Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	7.50	0
3/3/2011	0.00 / 0.00%	38.00	38.00	35.50	38.00	38.00	7.52	4,200
3/2/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	0
3/1/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	100
2/28/2011	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	7.52	10,900
2/25/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.50	0
2/24/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.50	700
2/23/2011	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	7.50	100
2/22/2011	-2.60 / -6.82%	35.50	35.50	35.50	35.50	35.50	7.02	31,100
2/21/2011	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	7.54	0
2/18/2011	-1.00 / -2.56%	38.00	38.50	38.00	38.00	38.00	7.52	500
2/17/2011	+1.00 / +2.63%	36.70	39.00	36.70	39.00	39.00	7.72	900
2/16/2011	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	7.52	400
2/15/2011	0.00 / 0.00%	39.80	39.80	38.50	38.50	38.50	7.62	200
2/14/2011	-0.20 / -0.52%	38.70	38.70	38.50	38.50	38.50	7.62	2,400
2/11/2011	+0.20 / +0.52%	38.70	38.70	38.70	38.70	38.70	7.66	0
2/10/2011	-0.50 / -1.28%	40.50	40.50	38.50	38.50	38.50	7.62	1,300
2/9/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.72	0
2/8/2011	-0.60 / -1.52%	39.00	39.00	39.00	39.00	39.00	7.72	100
1/28/2011	-2.90 / -6.82%	41.00	41.90	39.60	39.60	39.60	7.83	1,500
1/27/2011	+2.70 / +6.78%	42.50	42.50	42.50	42.50	42.50	8.41	100
1/26/2011	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	7.87	100
1/25/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.72	0
1/24/2011	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	7.72	100
1/21/2011	-1.80 / -4.51%	38.00	38.10	38.00	38.10	38.10	7.54	1,400
1/20/2011	+1.90 / +5.00%	39.50	40.00	39.50	39.90	39.90	7.89	21,700
1/19/2011	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	7.52	2,700
1/18/2011	+0.80 / +2.12%	39.90	39.90	38.50	38.50	38.50	7.62	29,600
1/17/2011	-0.80 / -2.08%	37.00	37.70	37.00	37.70	37.70	7.46	1,000
1/14/2011	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	7.62	300

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	1,000	22.00	-3.93%
BHK	0	15.40	0.00%
BHN	9,200	34.00	2.10%
BHP	0	8.00	0.00%
BQB	1,500	4.50	-2.17%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	600	11.70	14.71%
BSP	0	10.00	0.00%