|
Closing price on 3/28/2025
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
2,200 |
| Split-adjusted Price |
13.88 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.05
|
13.88
|
2,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
0
|
|
|
3/25/2025
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
13.88
|
6,500
|
|
|
3/24/2025
|
-1.40 / -8.75%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.51
|
100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.81
|
6,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.81
|
0
|
|
|
3/19/2025
|
+0.20 / +1.27%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.03
|
14.81
|
3,000
|
|
|
3/18/2025
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.60
|
14.62
|
200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.25
|
0
|
|
|
3/14/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.25
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.34
|
0
|
|
|
3/10/2025
|
+0.20 / +1.31%
|
15.30
|
15.90
|
14.50
|
15.50
|
15.39
|
14.34
|
1,100
|
|
|
3/7/2025
|
+0.10 / +0.66%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.21
|
14.16
|
8,000
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.07
|
100
|
|
|
3/5/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.07
|
100
|
|
|
3/4/2025
|
-0.20 / -1.30%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.79
|
14.07
|
1,100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.25
|
0
|
|
|
2/28/2025
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.25
|
100
|
|
|
2/27/2025
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.07
|
200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.53
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.70
|
15.70
|
15.78
|
14.53
|
1,100
|
|
|
2/24/2025
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.53
|
100
|
|
|
2/21/2025
|
+0.40 / +2.67%
|
15.00
|
15.60
|
15.00
|
15.40
|
15.04
|
14.25
|
5,100
|
|
|
2/20/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.88
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.61
|
13.88
|
25,500
|
|
|
2/18/2025
|
-0.90 / -5.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
13.88
|
10,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.71
|
0
|
|
|