|
Closing price on 3/27/2025
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
15.00 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
3/25/2025
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
6,500
|
|
|
3/24/2025
|
-1.40 / -8.75%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/19/2025
|
+0.20 / +1.27%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.03
|
16.00
|
3,000
|
|
|
3/18/2025
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.60
|
15.80
|
200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
3/14/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/10/2025
|
+0.20 / +1.31%
|
15.30
|
15.90
|
14.50
|
15.50
|
15.39
|
15.50
|
1,100
|
|
|
3/7/2025
|
+0.10 / +0.66%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.21
|
15.30
|
8,000
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
3/5/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
3/4/2025
|
-0.20 / -1.30%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.79
|
15.20
|
1,100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
2/28/2025
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
2/27/2025
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.70
|
15.70
|
15.78
|
15.70
|
1,100
|
|
|
2/24/2025
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
2/21/2025
|
+0.40 / +2.67%
|
15.00
|
15.60
|
15.00
|
15.40
|
15.04
|
15.40
|
5,100
|
|
|
2/20/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.61
|
15.00
|
25,500
|
|
|
2/18/2025
|
-0.90 / -5.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
15.00
|
10,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|