Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	10.73	100
3/22/2017	-1.00 / -2.78%	34.50	35.00	34.00	35.00	34.06	10.76	3,400
3/21/2017	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	11.07	100
3/20/2017	-0.30 / -0.85%	36.00	36.00	34.90	35.20	35.24	10.82	700
3/17/2017	0.00 / 0.00%	36.00	36.00	34.50	35.50	35.19	10.91	800
3/16/2017	+1.00 / +2.90%	36.50	36.50	35.50	35.50	35.83	10.91	300
3/15/2017	-1.50 / -4.17%	34.80	34.80	34.50	34.50	34.61	10.61	1,700
3/14/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.07	0
3/13/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.07	0
3/10/2017	-1.00 / -2.70%	38.00	39.40	36.00	36.00	37.34	11.07	720
3/9/2017	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	11.38	100
3/8/2017	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	10.76	900
3/7/2017	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	11.07	4,000
3/6/2017	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	11.16	0
3/3/2017	-0.10 / -0.27%	37.00	37.00	36.30	36.30	37.00	11.16	200
3/2/2017	+1.30 / +3.70%	36.40	36.40	36.40	36.40	36.40	11.19	100
3/1/2017	-0.20 / -0.57%	36.20	36.20	35.10	35.10	35.24	10.79	2,600
2/28/2017	0.00 / 0.00%	36.30	37.00	35.30	35.30	36.08	10.85	800
2/27/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	10.85	100
2/24/2017	-1.10 / -3.02%	35.30	35.30	35.30	35.30	35.30	10.85	200
2/23/2017	+1.40 / +4.00%	36.40	36.40	36.40	36.40	36.40	11.19	120
2/22/2017	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.50	10.76	3,100
2/21/2017	-0.50 / -1.39%	36.00	36.10	35.50	35.50	36.04	10.91	4,700
2/20/2017	0.00 / 0.00%	36.00	36.80	36.00	36.00	36.06	11.07	1,300
2/17/2017	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	11.07	500
2/16/2017	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	11.16	110
2/15/2017	+0.20 / +0.56%	36.60	36.60	36.00	36.00	36.04	11.07	1,520
2/14/2017	0.00 / 0.00%	37.00	37.00	35.80	35.80	36.10	11.01	400
2/13/2017	-0.60 / -1.65%	35.80	35.80	35.80	35.80	35.80	11.01	3,380
2/10/2017	+0.40 / +1.11%	36.00	37.40	36.00	36.40	36.03	11.19	5,200

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.90	0.40%
BHK	0	15.40	0.00%
BHN	2,400	33.20	-0.15%
BHP	1,400	7.50	1.35%
BQB	400	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	100	11.00	10.00%
BSP	200	9.30	0.00%