Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	0.00 / 0.00%	12.60	12.60	11.60	12.60	12.15	9.40	4,700
3/16/2020	0.00 / 0.00%	12.90	12.90	12.60	12.60	12.76	9.40	4,400
3/13/2020	-0.20 / -1.56%	11.70	12.60	11.70	12.60	12.18	9.40	2,300
3/12/2020	-0.30 / -2.29%	12.80	13.00	12.80	12.80	12.92	9.55	6,800
3/11/2020	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.32	9.78	5,600
3/10/2020	+0.40 / +3.08%	12.60	13.40	12.60	13.40	13.19	10.00	18,400
3/9/2020	-0.40 / -2.99%	13.00	13.30	12.80	13.00	12.96	9.70	5,300
3/6/2020	+0.40 / +3.08%	13.40	13.40	13.00	13.40	13.33	10.00	14,200
3/5/2020	-0.40 / -2.99%	13.00	13.40	13.00	13.00	13.09	9.70	12,800
3/4/2020	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.38	10.00	900
3/3/2020	+0.30 / +2.26%	13.60	13.70	13.60	13.60	13.61	10.15	3,600
3/2/2020	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.05	9.92	800
2/28/2020	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.01	9.70	5,200
2/27/2020	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.08	9.78	4,700
2/26/2020	-0.20 / -1.53%	12.70	12.90	12.70	12.90	12.82	9.63	500
2/25/2020	+0.10 / +0.77%	13.00	13.50	13.00	13.10	13.20	9.78	7,200
2/24/2020	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.18	9.70	10,200
2/21/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	10.00	9,500
2/20/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.07	800
2/19/2020	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	10.07	2,700
2/18/2020	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.44	10.00	4,500
2/17/2020	-0.20 / -1.45%	13.80	13.80	13.30	13.60	13.41	10.15	16,800
2/14/2020	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.72	10.30	600
2/13/2020	-0.50 / -3.50%	14.30	14.30	13.80	13.80	13.93	10.30	14,200
2/12/2020	+0.10 / +0.70%	14.60	14.60	14.20	14.30	14.30	10.67	4,600
2/11/2020	0.00 / 0.00%	14.30	14.30	13.80	14.20	14.26	10.60	11,600
2/10/2020	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.01	10.60	2,200
2/7/2020	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.04	10.45	2,000
2/6/2020	+0.20 / +1.43%	14.10	14.20	14.00	14.20	14.02	10.60	8,300
2/5/2020	0.00 / 0.00%	14.80	14.80	14.00	14.00	14.27	10.45	2,100

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%