Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.43	100
3/7/2014	-0.40 / -0.83%	48.00	48.00	48.00	48.00	48.00	12.43	600
3/6/2014	+0.40 / +0.83%	45.00	48.40	45.00	48.40	48.40	12.53	2,870
3/5/2014	-1.40 / -2.83%	46.40	48.00	44.60	48.00	48.00	12.43	3,130
3/4/2014	-2.10 / -4.08%	48.40	49.40	48.40	49.40	49.40	12.79	1,400
3/3/2014	+2.50 / +5.10%	44.30	51.50	44.20	51.50	51.50	13.33	1,400
2/28/2014	-0.40 / -0.81%	45.50	49.00	45.50	49.00	49.00	12.68	925
2/27/2014	0.00 / 0.00%	48.00	49.40	48.00	49.40	49.40	12.79	1,100
2/26/2014	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	12.79	0
2/25/2014	-0.60 / -1.20%	45.60	49.40	45.60	49.40	49.40	12.79	3,400
2/24/2014	-5.00 / -9.09%	49.50	50.00	49.50	50.00	50.00	12.94	3,200
2/21/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	14.24	0
2/20/2014	0.00 / 0.00%	51.00	55.00	50.00	55.00	55.00	14.24	3,740
2/19/2014	+4.00 / +7.84%	55.00	55.00	55.00	55.00	55.00	14.24	100
2/18/2014	-5.00 / -8.93%	50.40	60.00	50.40	51.00	51.00	13.20	3,220
2/17/2014	+4.10 / +7.90%	56.00	56.00	56.00	56.00	56.00	14.50	400
2/14/2014	+4.00 / +8.35%	47.00	51.90	47.00	51.90	51.90	13.44	3,400
2/13/2014	+1.90 / +4.13%	46.00	47.90	46.00	47.90	47.90	12.40	4,300
2/12/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.91	0
2/11/2014	+3.50 / +8.24%	42.00	46.00	40.00	46.00	46.00	11.91	11,100
2/10/2014	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	11.00	2,300
2/7/2014	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	11.00	0
2/6/2014	+1.50 / +3.66%	41.80	42.50	41.80	42.50	42.50	11.00	6,700
1/27/2014	-0.60 / -1.44%	41.00	41.00	41.00	41.00	41.00	10.61	400
1/24/2014	-0.20 / -0.48%	40.00	41.60	40.00	41.60	41.60	10.77	4,100
1/23/2014	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	10.82	0
1/22/2014	+0.10 / +0.24%	40.00	41.80	40.00	41.80	41.80	10.82	2,400
1/21/2014	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	10.79	0
1/20/2014	+1.70 / +4.25%	41.70	41.70	41.70	41.70	41.70	10.79	100
1/17/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.35	1,000

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%