|
Closing price on 2/7/2022
|
|
| Open |
16.00 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
1,600 |
| Split-adjusted Price |
13.96 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+1.00 / +6.25%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.66
|
13.96
|
1,600
|
|
|
1/28/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
13.14
|
900
|
|
|
1/27/2022
|
-0.20 / -1.22%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.14
|
13.31
|
2,200
|
|
|
1/26/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.47
|
400
|
|
|
1/25/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.47
|
0
|
|
|
1/24/2022
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
13.47
|
2,000
|
|
|
1/21/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.64
|
600
|
|
|
1/20/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.64
|
5,400
|
|
|
1/19/2022
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.59
|
13.64
|
3,000
|
|
|
1/18/2022
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.38
|
13.55
|
1,200
|
|
|
1/17/2022
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.58
|
13.55
|
4,200
|
|
|
1/14/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.70
|
13.64
|
4,800
|
|
|
1/13/2022
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
13.72
|
9,700
|
|
|
1/12/2022
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.67
|
13.80
|
1,800
|
|
|
1/11/2022
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.67
|
13.88
|
3,900
|
|
|
1/10/2022
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.75
|
13.88
|
12,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.00
|
16.96
|
13.96
|
11,200
|
|
|
1/6/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
17.03
|
13.96
|
11,800
|
|
|
1/5/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.00
|
17.05
|
13.96
|
4,400
|
|
|
1/4/2022
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.20
|
13.96
|
2,200
|
|
|
12/31/2021
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
14.21
|
2,200
|
|
|
12/30/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.38
|
100
|
|
|
12/29/2021
|
+1.00 / +6.06%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.00
|
14.38
|
400
|
|
|
12/28/2021
|
-0.70 / -4.07%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.87
|
13.55
|
29,100
|
|
|
12/27/2021
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.13
|
2,500
|
|
|
12/24/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
14.29
|
2,300
|
|
|
12/23/2021
|
0.00 / 0.00%
|
16.70
|
17.50
|
16.70
|
17.50
|
16.70
|
14.38
|
600
|
|
|
12/22/2021
|
+0.20 / +1.16%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.78
|
14.38
|
6,300
|
|
|
12/21/2021
|
+0.30 / +1.76%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.21
|
14.21
|
6,100
|
|
|
12/20/2021
|
-0.20 / -1.16%
|
16.00
|
17.40
|
16.00
|
17.00
|
17.02
|
13.96
|
5,700
|
|
|