Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.23	0
2/1/2013	-1.00 / -2.86%	34.10	34.10	34.00	34.00	34.00	8.23	24,000
1/31/2013	+1.00 / +2.94%	34.10	35.00	34.00	35.00	35.00	8.48	1,000
1/30/2013	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	8.23	45,700
1/29/2013	+0.40 / +1.17%	34.00	34.50	34.00	34.50	34.50	8.35	17,500
1/28/2013	-0.90 / -2.57%	34.10	34.50	34.00	34.10	34.10	8.26	37,100
1/25/2013	-1.80 / -4.89%	35.00	35.10	35.00	35.00	35.00	8.48	4,700
1/24/2013	+0.30 / +0.82%	35.50	36.80	35.50	36.80	36.80	8.91	8,100
1/23/2013	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.84	100
1/22/2013	-0.30 / -0.82%	33.50	36.50	33.50	36.50	36.50	8.84	300
1/21/2013	+0.80 / +2.22%	36.00	36.80	36.00	36.80	36.80	8.91	400
1/18/2013	-2.60 / -6.74%	36.00	36.00	34.80	36.00	36.00	8.72	7,700
1/17/2013	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	9.35	0
1/16/2013	+1.00 / +2.66%	33.90	38.60	33.90	38.60	38.60	9.35	200
1/15/2013	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	9.10	0
1/14/2013	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	9.10	0
1/11/2013	+0.10 / +0.27%	37.00	37.60	37.00	37.60	37.60	9.10	200
1/10/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	9.08	0
1/9/2013	-0.40 / -1.06%	37.00	37.50	35.30	37.50	37.50	9.08	400
1/8/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	9.18	0
1/7/2013	+2.00 / +5.57%	35.00	37.90	35.00	37.90	37.90	9.18	1,400
1/4/2013	-0.40 / -1.10%	34.00	35.90	34.00	35.90	35.90	8.69	51,900
1/3/2013	+2.20 / +6.45%	36.30	36.30	36.30	36.30	36.30	8.79	100
1/2/2013	0.00 / 0.00%	33.00	34.10	33.00	34.10	34.10	8.26	800
12/28/2012	+0.70 / +2.10%	33.20	34.10	33.20	34.10	34.10	8.26	300
12/27/2012	+1.40 / +4.38%	32.00	33.40	32.00	33.40	33.40	8.09	300
12/26/2012	+1.40 / +4.58%	31.90	32.00	31.90	32.00	32.00	7.75	1,300
12/25/2012	+2.00 / +6.99%	29.20	30.60	29.00	30.60	30.60	7.41	1,100
12/24/2012	-1.90 / -6.23%	32.00	32.00	28.60	28.60	28.60	6.93	200
12/21/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.39	0

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%