Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	+0.40 / +1.07%	37.50	38.90	37.50	37.90	37.90	7.06	4,200
2/25/2010	-1.50 / -3.85%	38.00	38.00	37.50	37.50	37.50	6.99	1,000
2/24/2010	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	7.27	200
2/23/2010	-1.50 / -3.75%	38.70	38.70	38.50	38.50	38.50	7.17	1,700
2/22/2010	+1.00 / +2.56%	39.00	42.80	39.00	40.00	40.00	7.45	2,000
2/12/2010	0.00 / 0.00%	42.40	42.40	38.00	39.00	39.00	7.27	2,300
2/11/2010	+0.10 / +0.26%	41.60	41.60	39.00	39.00	39.00	7.27	700
2/10/2010	+0.40 / +1.04%	38.90	39.00	38.90	38.90	38.90	7.25	1,900
2/9/2010	0.00 / 0.00%	37.00	38.50	37.00	38.50	38.50	7.17	1,000
2/8/2010	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	7.17	200
2/5/2010	-2.60 / -6.74%	38.30	38.30	36.00	36.00	36.00	6.71	1,300
2/4/2010	+3.10 / +8.73%	38.10	38.60	38.10	38.60	38.60	7.19	2,400
2/3/2010	-2.50 / -6.58%	38.00	38.00	35.50	35.50	35.50	6.61	8,300
2/2/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.08	500
2/1/2010	-0.50 / -1.30%	37.20	38.00	37.20	38.00	38.00	7.08	3,100
1/29/2010	-2.50 / -6.10%	42.00	42.00	38.50	38.50	38.50	7.17	3,300
1/28/2010	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	7.64	100
1/27/2010	-2.90 / -6.82%	40.00	40.00	39.60	39.60	39.60	7.38	6,900
1/26/2010	+0.40 / +0.95%	43.00	43.00	42.00	42.50	42.50	7.92	4,600
1/25/2010	+3.10 / +7.95%	39.50	42.20	39.50	42.10	42.10	7.84	4,300
1/22/2010	-2.50 / -6.02%	40.00	40.00	39.00	39.00	39.00	7.27	2,000
1/21/2010	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.50	7.73	2,100
1/20/2010	-2.00 / -4.60%	45.00	45.40	41.50	41.50	41.50	7.73	51,300
1/19/2010	+3.00 / +7.41%	40.70	43.50	40.70	43.50	43.50	8.10	35,900
1/18/2010	-1.70 / -4.03%	41.00	42.50	39.60	40.50	40.50	7.54	13,600
1/15/2010	+1.70 / +4.20%	42.50	42.90	41.60	42.20	42.20	7.86	24,000
1/14/2010	+2.50 / +6.58%	38.00	40.50	38.00	40.50	40.50	7.54	36,500
1/13/2010	+0.90 / +2.43%	39.00	39.00	36.80	38.00	38.00	7.08	9,400
1/12/2010	+0.10 / +0.27%	38.00	39.00	37.10	37.10	37.10	6.91	24,800
1/11/2010	-0.50 / -1.33%	37.10	37.10	36.90	37.00	37.00	6.89	13,500

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	0	22.80	0.00%
BHK	0	15.40	0.00%
BHN	1,600	34.25	-0.44%
BHP	1,000	8.50	0.00%
BQB	2,200	4.60	0.00%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	0	11.10	0.00%
BSP	0	10.00	0.00%