Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	7.52	400
2/15/2011	0.00 / 0.00%	39.80	39.80	38.50	38.50	38.50	7.62	200
2/14/2011	-0.20 / -0.52%	38.70	38.70	38.50	38.50	38.50	7.62	2,400
2/11/2011	+0.20 / +0.52%	38.70	38.70	38.70	38.70	38.70	7.66	0
2/10/2011	-0.50 / -1.28%	40.50	40.50	38.50	38.50	38.50	7.62	1,300
2/9/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.72	0
2/8/2011	-0.60 / -1.52%	39.00	39.00	39.00	39.00	39.00	7.72	100
1/28/2011	-2.90 / -6.82%	41.00	41.90	39.60	39.60	39.60	7.83	1,500
1/27/2011	+2.70 / +6.78%	42.50	42.50	42.50	42.50	42.50	8.41	100
1/26/2011	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	7.87	100
1/25/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.72	0
1/24/2011	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	7.72	100
1/21/2011	-1.80 / -4.51%	38.00	38.10	38.00	38.10	38.10	7.54	1,400
1/20/2011	+1.90 / +5.00%	39.50	40.00	39.50	39.90	39.90	7.89	21,700
1/19/2011	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	7.52	2,700
1/18/2011	+0.80 / +2.12%	39.90	39.90	38.50	38.50	38.50	7.62	29,600
1/17/2011	-0.80 / -2.08%	37.00	37.70	37.00	37.70	37.70	7.46	1,000
1/14/2011	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	7.62	300
1/13/2011	-0.80 / -2.01%	39.80	40.00	39.00	39.00	39.00	7.72	55,000
1/12/2011	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	7.87	0
1/11/2011	-0.50 / -1.24%	39.80	39.80	39.80	39.80	39.80	7.87	0
1/10/2011	+0.40 / +1.00%	39.80	40.30	39.80	40.30	40.30	7.97	28,500
1/7/2011	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	7.89	1,000
1/6/2011	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	7.89	0
1/5/2011	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	7.89	0
1/4/2011	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	7.89	0
12/31/2010	+0.90 / +2.30%	39.40	40.10	39.40	40.00	40.00	7.91	36,000
12/30/2010	-0.30 / -0.76%	38.50	39.40	38.50	39.10	39.10	7.73	28,500
12/29/2010	-0.10 / -0.25%	39.50	39.50	39.40	39.40	39.40	7.79	30,100
12/28/2010	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	7.81	23,900

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	1,000	22.00	-3.93%
BHK	0	15.40	0.00%
BHN	9,200	34.00	2.10%
BHP	0	8.00	0.00%
BQB	1,500	4.50	-2.17%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	600	11.70	14.71%
BSP	0	10.00	0.00%