Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	-0.60 / -1.65%	35.80	35.80	35.80	35.80	35.80	11.01	3,380
2/10/2017	+0.40 / +1.11%	36.00	37.40	36.00	36.40	36.03	11.19	5,200
2/9/2017	-1.70 / -4.51%	36.10	37.50	36.00	36.00	36.13	11.07	2,100
2/8/2017	-0.30 / -0.79%	37.20	37.80	36.00	37.70	36.73	11.59	3,100
2/7/2017	-0.50 / -1.30%	39.00	39.00	37.10	38.00	37.60	11.68	900
2/6/2017	+1.00 / +2.67%	39.10	39.10	37.20	38.50	38.15	11.84	300
2/3/2017	-1.60 / -4.09%	37.50	37.50	37.50	37.50	37.50	11.53	500
2/2/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	12.02	0
1/25/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	12.02	0
1/24/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	12.02	0
1/23/2017	+0.50 / +1.30%	39.10	39.10	39.10	39.10	39.10	12.02	100
1/20/2017	-0.30 / -0.77%	37.50	38.60	37.00	38.60	37.65	11.87	600
1/19/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.96	0
1/18/2017	+1.90 / +5.14%	39.80	39.80	36.10	38.90	37.18	11.96	600
1/17/2017	+1.50 / +4.23%	38.00	38.00	37.00	37.00	37.04	11.38	8,400
1/16/2017	-3.50 / -8.97%	38.50	38.50	35.50	35.50	37.88	10.91	4,500
1/13/2017	-0.60 / -1.52%	37.30	39.00	37.30	39.00	38.15	11.99	500
1/12/2017	+1.70 / +4.49%	38.40	39.60	38.40	39.60	38.88	12.18	400
1/11/2017	-0.50 / -1.30%	37.50	37.90	37.50	37.90	37.50	11.65	500
1/10/2017	-1.10 / -2.78%	37.50	38.40	37.50	38.40	37.52	11.81	1,800
1/9/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.14	0
1/6/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.14	0
1/5/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.14	0
1/4/2017	-0.20 / -0.50%	37.00	39.50	37.00	39.50	37.23	12.14	1,100
1/3/2017	-1.70 / -4.11%	38.00	39.70	38.00	39.70	38.85	12.21	200
12/30/2016	0.00 / 0.00%	38.10	41.40	38.00	41.40	39.06	12.73	900
12/29/2016	+2.30 / +5.88%	41.40	41.40	41.40	41.40	41.40	12.73	100
12/28/2016	-2.80 / -6.68%	38.50	39.90	38.00	39.10	38.30	12.02	3,300
12/27/2016	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	12.88	0
12/26/2016	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	12.88	100

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.90	0.40%
BHK	0	15.40	0.00%
BHN	2,400	33.20	-0.15%
BHP	1,400	7.50	1.35%
BQB	400	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	100	11.00	10.00%
BSP	200	9.30	0.00%