|
Closing price on 2/10/2023
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
1,100 |
| Split-adjusted Price |
14.37 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2023
|
+0.40 / +2.48%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.54
|
14.37
|
1,100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.02
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.02
|
600
|
|
|
2/7/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.02
|
0
|
|
|
2/6/2023
|
+0.40 / +2.55%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.71
|
14.02
|
3,100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.72
|
13.67
|
900
|
|
|
2/2/2023
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.67
|
5,500
|
|
|
2/1/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
1/31/2023
|
-0.50 / -3.13%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.95
|
13.49
|
200
|
|
|
1/30/2023
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.22
|
13.93
|
5,600
|
|
|
1/27/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.28
|
0
|
|
|
1/19/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.28
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.28
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.28
|
0
|
|
|
1/16/2023
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
14.28
|
2,000
|
|
|
1/13/2023
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.37
|
3,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.45
|
3,000
|
|
|
1/11/2023
|
+0.80 / +5.06%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.46
|
14.45
|
4,100
|
|
|
1/10/2023
|
+0.70 / +4.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.75
|
13.76
|
8,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
1/6/2023
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
300
|
|
|
1/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
1/4/2023
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.84
|
13.06
|
500
|
|
|
1/3/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.89
|
200
|
|
|
12/30/2022
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.89
|
200
|
|
|
12/29/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
13.06
|
3,400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
13.06
|
2,000
|
|
|