Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 11:41:49 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
14.00 -0.50/-3.45%
3:10:01 PM
Closing price on 12/8/2014
45.00 +2.50/+5.88%
Open 42.50
High 45.00
Low 42.50
Volume 1,400
Split-adjusted Price 12.11

Create Alert at: 13 15 16 ...
HAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2014 +2.50 / +5.88% 42.50 45.00 42.50 45.00 45.00 12.11 1,400
12/5/2014 -2.40 / -5.35% 40.60 42.50 40.60 42.50 42.50 11.44 1,300
12/4/2014 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 12.09 0
12/3/2014 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 12.09 700
12/2/2014 +0.50 / +1.13% 46.00 46.00 40.10 44.90 44.90 12.09 3,200
12/1/2014 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 11.95 0
11/28/2014 +3.50 / +8.56% 44.40 44.40 44.40 44.40 44.40 11.95 400
11/27/2014 +0.90 / +2.25% 40.90 40.90 40.90 40.90 40.90 11.01 100
11/26/2014 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 10.77 0
11/25/2014 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 10.77 0
11/24/2014 -1.50 / -3.61% 37.50 40.00 37.50 40.00 40.00 10.77 3,600
11/21/2014 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 11.17 0
11/20/2014 +2.50 / +6.41% 39.50 41.50 39.50 41.50 41.50 11.17 2,300
11/19/2014 +1.00 / +2.63% 41.80 41.80 39.00 39.00 39.00 10.50 300
11/18/2014 -0.10 / -0.26% 38.00 38.00 38.00 38.00 38.00 10.23 1,000
11/17/2014 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 10.26 0
11/14/2014 +0.60 / +1.60% 37.00 38.10 37.00 38.10 38.10 10.26 600
11/13/2014 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 10.09 0
11/12/2014 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 10.09 0
11/11/2014 -1.20 / -3.10% 40.50 40.50 37.50 37.50 37.50 10.09 500
11/10/2014 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 10.42 0
11/7/2014 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 10.42 0
11/6/2014 0.00 / 0.00% 36.70 38.70 36.70 38.70 38.70 10.42 1,100
11/5/2014 -0.20 / -0.51% 36.50 38.70 36.50 38.70 38.70 10.42 2,100
11/4/2014 -0.90 / -2.26% 36.70 38.90 36.70 38.90 38.90 10.47 1,100
11/3/2014 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 10.71 0
10/31/2014 +0.40 / +1.02% 39.40 43.00 36.50 39.80 39.80 10.71 2,400
10/30/2014 0.00 / 0.00% 39.40 39.40 39.40 39.40 39.40 10.61 0
10/29/2014 +0.50 / +1.29% 36.50 39.40 36.50 39.40 39.40 10.61 1,100
10/28/2014 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 10.47 0
HAD News
13/10 HAD: Financial Statement Quarter 3/2020
03/09 HAD: Notice of record date for Cash dividend payment
06/08 HAD: Reviewed financial statement 2020
21/07 HAD: Financial Statement Quarter 2/2020
14/07 HAD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BBM  0 8.40 0.00%
BHH  100 23.90 11.68%
BHK  0 15.40 0.00%
BHN  2,100 33.00 0.00%
BHP  0 6.60 0.00%
BQB  6,500 4.80 4.35%
BSD  0 8.40 0.00%
BSH  0 17.30 0.00%
BSL  0 10.40 0.00%
BSP  0 9.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.