Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.30 / -1.09%	27.10	27.10	27.00	27.10	27.07	11.86	1,200
12/5/2018	-0.30 / -1.08%	27.50	27.50	27.20	27.40	27.27	11.99	700
12/4/2018	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	12.12	0
12/3/2018	-0.20 / -0.72%	27.50	27.90	27.40	27.70	27.73	12.12	3,100
11/30/2018	0.00 / 0.00%	27.00	28.00	27.00	27.90	27.55	12.21	2,400
11/29/2018	+1.10 / +4.10%	27.00	27.90	27.00	27.90	27.70	12.21	600
11/28/2018	-1.20 / -4.29%	27.90	27.90	26.20	26.80	26.87	11.73	4,600
11/27/2018	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.03	12.26	700
11/26/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	12.30	100
11/23/2018	0.00 / 0.00%	27.00	28.10	27.00	28.10	27.99	12.30	1,000
11/22/2018	-0.10 / -0.35%	28.10	28.10	27.80	28.10	28.08	12.30	1,600
11/21/2018	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.14	12.34	1,100
11/20/2018	+0.20 / +0.72%	29.00	29.00	28.10	28.10	28.48	12.30	3,700
11/19/2018	-0.50 / -1.76%	27.20	27.90	26.50	27.90	27.15	12.21	1,600
11/16/2018	0.00 / 0.00%	28.10	28.40	28.00	28.40	28.21	12.43	1,000
11/15/2018	-0.20 / -0.70%	29.40	29.40	28.20	28.40	28.37	12.43	1,300
11/14/2018	+0.10 / +0.35%	28.00	28.60	28.00	28.60	28.07	12.52	4,200
11/13/2018	+0.10 / +0.35%	28.10	28.50	28.10	28.50	28.23	12.47	300
11/12/2018	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	12.43	400
11/9/2018	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.29	12.47	700
11/8/2018	-0.20 / -0.70%	29.50	29.50	28.50	28.50	28.81	12.47	14,200
11/7/2018	-0.30 / -1.03%	29.10	29.10	28.50	28.70	28.81	12.56	2,100
11/6/2018	0.00 / 0.00%	30.00	30.10	29.00	29.00	29.53	12.69	400
11/5/2018	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	12.69	200
11/2/2018	-0.90 / -3.05%	29.50	29.50	28.60	28.60	29.08	12.52	4,400
11/1/2018	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.01	12.91	10,900
10/31/2018	+0.90 / +3.15%	29.50	29.50	29.40	29.50	29.49	12.91	1,100
10/30/2018	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.90	12.52	900
10/29/2018	+0.50 / +1.72%	29.00	29.50	28.60	29.50	29.06	12.91	1,800
10/26/2018	0.00 / 0.00%	29.90	30.90	29.00	29.00	29.56	12.69	2,900

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	6.90	0.00%
BHK	0	21.80	0.00%
BHN	0	38.30	0.00%
BHP	100	5.70	-12.31%
BQB	100	4.20	7.69%
BSD	0	12.70	0.00%
BSH	1,100	20.00	0.00%
BSL	0	9.50	0.00%
BSP	100	10.00	-0.99%
BSQ	0	20.50	0.00%