Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	-0.30 / -0.76%	38.50	39.40	38.50	39.10	39.10	7.73	28,500
12/29/2010	-0.10 / -0.25%	39.50	39.50	39.40	39.40	39.40	7.79	30,100
12/28/2010	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	7.81	23,900
12/27/2010	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	7.72	100
12/24/2010	+1.00 / +2.70%	39.00	39.00	37.10	38.00	38.00	7.52	3,400
12/23/2010	-2.50 / -6.33%	37.00	37.00	37.00	37.00	37.00	7.32	1,000
12/22/2010	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	7.81	100
12/21/2010	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	7.62	100
12/20/2010	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.80	7.48	1,000
12/17/2010	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	7.48	0
12/16/2010	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	7.48	0
12/15/2010	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	7.48	0
12/14/2010	-1.00 / -2.58%	37.80	37.80	37.80	37.80	37.80	7.48	1,000
12/13/2010	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	7.68	7,500
12/10/2010	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	7.72	8,200
12/9/2010	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	7.52	200
12/8/2010	+0.50 / +1.39%	36.00	38.50	36.00	36.50	36.50	7.22	39,700
12/7/2010	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	7.12	3,000
12/6/2010	-0.80 / -2.06%	36.00	38.00	36.00	38.00	38.00	7.52	16,000
12/3/2010	+0.80 / +2.11%	37.00	38.80	37.00	38.80	38.80	7.68	500
12/2/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	0
12/1/2010	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	7.52	100
11/30/2010	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	7.30	0
11/29/2010	+2.90 / +8.50%	34.00	37.00	34.00	37.00	37.00	7.32	7,200
11/26/2010	-1.90 / -5.28%	35.50	38.50	34.10	34.10	34.10	6.75	1,400
11/25/2010	-1.00 / -2.70%	35.50	38.40	35.50	36.00	36.00	7.12	1,400
11/24/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.32	0
11/23/2010	-1.00 / -2.63%	37.10	37.10	37.00	37.00	37.00	7.32	2,900
11/22/2010	-1.70 / -4.28%	38.00	38.00	38.00	38.00	38.00	7.52	3,200
11/19/2010	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	7.85	800

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHN	9,600	34.40	1.18%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%