Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	-0.90 / -3.60%	25.10	25.10	24.00	24.10	24.23	10.55	700
12/27/2018	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	10.94	1,815
12/26/2018	-0.20 / -0.81%	25.00	25.00	24.00	24.60	24.72	10.77	500
12/25/2018	-0.20 / -0.80%	25.00	25.00	24.30	24.80	24.46	10.85	2,100
12/24/2018	-0.80 / -3.10%	25.00	25.10	25.00	25.00	25.05	10.94	1,100
12/21/2018	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	11.29	400
12/20/2018	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	11.29	0
12/19/2018	-0.20 / -0.77%	26.00	26.00	25.70	25.80	25.84	11.29	3,500
12/18/2018	-0.10 / -0.38%	25.80	26.80	25.80	26.00	25.94	11.38	6,800
12/17/2018	-0.80 / -2.97%	26.10	26.10	26.10	26.10	26.10	11.42	500
12/14/2018	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	11.77	1,100
12/13/2018	-0.10 / -0.37%	27.40	27.40	26.90	27.00	27.04	11.82	2,700
12/12/2018	-0.40 / -1.45%	27.00	27.20	27.00	27.10	27.08	11.86	7,400
12/11/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.04	0
12/10/2018	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.38	12.04	1,300
12/7/2018	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	11.82	5,100
12/6/2018	-0.30 / -1.09%	27.10	27.10	27.00	27.10	27.07	11.86	1,200
12/5/2018	-0.30 / -1.08%	27.50	27.50	27.20	27.40	27.27	11.99	700
12/4/2018	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	12.12	0
12/3/2018	-0.20 / -0.72%	27.50	27.90	27.40	27.70	27.73	12.12	3,100
11/30/2018	0.00 / 0.00%	27.00	28.00	27.00	27.90	27.55	12.21	2,400
11/29/2018	+1.10 / +4.10%	27.00	27.90	27.00	27.90	27.70	12.21	600
11/28/2018	-1.20 / -4.29%	27.90	27.90	26.20	26.80	26.87	11.73	4,600
11/27/2018	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.03	12.26	700
11/26/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	12.30	100
11/23/2018	0.00 / 0.00%	27.00	28.10	27.00	28.10	27.99	12.30	1,000
11/22/2018	-0.10 / -0.35%	28.10	28.10	27.80	28.10	28.08	12.30	1,600
11/21/2018	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.14	12.34	1,100
11/20/2018	+0.20 / +0.72%	29.00	29.00	28.10	28.10	28.48	12.30	3,700
11/19/2018	-0.50 / -1.76%	27.20	27.90	26.50	27.90	27.15	12.21	1,600

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.20	0.00%
BQB	0	3.10	0.00%
BSD	0	15.80	0.00%
BSH	0	21.50	0.00%
BSL	700	9.60	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.50	0.00%