Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.30	0
12/22/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.30	0
12/21/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.30	0
12/20/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.30	10
12/19/2016	+0.10 / +0.25%	41.40	41.40	40.00	40.00	40.22	12.30	4,201
12/16/2016	-0.40 / -0.99%	41.50	41.50	38.40	39.90	39.74	12.27	800
12/15/2016	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	12.39	0
12/14/2016	-0.40 / -0.98%	42.00	42.00	38.60	40.30	39.27	12.39	2,700
12/13/2016	+0.70 / +1.75%	42.00	42.00	38.80	40.70	40.69	12.51	800
12/12/2016	-2.20 / -5.21%	38.10	41.00	38.00	40.00	38.51	12.30	2,200
12/9/2016	-0.40 / -0.94%	43.40	43.40	39.30	42.20	41.45	12.97	1,900
12/8/2016	+0.30 / +0.71%	42.90	46.00	41.00	42.60	42.43	13.10	4,000
12/7/2016	-0.70 / -1.63%	38.80	42.30	38.80	42.30	39.38	13.01	600
12/6/2016	-0.90 / -2.05%	41.10	43.80	41.00	43.00	42.16	13.22	7,500
12/5/2016	-1.70 / -3.73%	46.30	46.30	43.00	43.90	43.73	13.50	1,000
12/2/2016	+2.00 / +4.59%	44.90	47.40	43.00	45.60	45.17	14.02	14,800
12/1/2016	-2.30 / -5.01%	41.70	43.60	41.50	43.60	42.47	13.41	2,500
11/30/2016	+1.00 / +2.23%	45.90	45.90	45.90	45.90	45.90	14.11	100
11/29/2016	+0.80 / +1.81%	44.90	44.90	44.90	44.90	44.90	13.80	100
11/28/2016	-1.00 / -2.22%	45.00	45.20	43.00	44.10	45.10	13.56	2,900
11/25/2016	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	13.87	0
11/24/2016	+0.20 / +0.45%	43.50	45.50	43.00	45.10	43.33	13.87	5,400
11/23/2016	-0.90 / -1.97%	44.20	44.90	43.10	44.90	43.75	13.80	1,100
11/22/2016	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.13	14.08	600
11/21/2016	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	13.84	100
11/18/2016	+1.00 / +2.33%	43.10	44.00	43.10	44.00	43.27	13.53	1,100
11/17/2016	-3.10 / -6.72%	44.00	44.00	43.00	43.00	43.50	13.22	13,600
11/16/2016	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	14.17	300
11/15/2016	+0.50 / +1.04%	48.00	49.00	48.00	48.50	48.02	14.60	6,100
11/14/2016	0.00 / 0.00%	48.00	49.00	48.00	48.00	48.00	14.45	7,000

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.90	0.40%
BHK	0	15.40	0.00%
BHN	2,400	33.20	-0.15%
BHP	1,400	7.50	1.35%
BQB	400	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	100	11.00	10.00%
BSP	200	9.30	0.00%