Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	-1.50 / -5.19%	27.90	28.90	27.00	27.40	27.62	16.26	38,200
11/29/2019	-1.10 / -3.67%	30.50	31.80	28.00	28.90	29.53	17.15	47,100
11/28/2019	+2.70 / +9.89%	29.00	30.00	27.00	30.00	29.67	17.81	166,600
11/27/2019	+2.40 / +9.64%	25.00	27.30	24.90	27.30	26.71	16.20	98,800
11/26/2019	0.00 / 0.00%	25.10	25.20	24.50	24.90	24.91	14.78	21,500
11/25/2019	+1.60 / +6.87%	25.00	25.50	24.50	24.90	25.02	14.78	35,100
11/22/2019	+2.10 / +9.91%	21.40	23.30	21.40	23.30	22.82	13.83	21,600
11/21/2019	-0.20 / -0.93%	21.10	21.20	21.10	21.20	21.13	12.58	700
11/20/2019	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.18	12.70	2,100
11/19/2019	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	12.46	2,400
11/18/2019	-0.40 / -1.90%	20.60	21.00	20.50	20.60	20.61	12.23	7,400
11/15/2019	-0.30 / -1.41%	21.10	21.10	21.00	21.00	21.05	12.46	1,100
11/14/2019	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	12.64	600
11/13/2019	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	12.58	1,200
11/12/2019	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	12.58	3,500
11/11/2019	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.04	12.58	1,100
11/8/2019	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.07	12.58	10,900
11/7/2019	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.28	12.58	6,200
11/6/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.76	300
11/5/2019	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.53	12.76	800
11/4/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.06	1,100
11/1/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.06	0
10/31/2019	+0.60 / +2.80%	21.50	22.00	21.30	22.00	21.60	13.06	3,300
10/30/2019	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	12.70	100
10/29/2019	+0.20 / +0.94%	21.30	21.60	21.30	21.50	21.47	12.76	4,000
10/28/2019	-0.20 / -0.93%	21.20	21.30	21.20	21.30	21.27	12.64	1,200
10/25/2019	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	12.76	100
10/24/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.64	300
10/23/2019	+0.10 / +0.47%	21.30	22.00	21.30	21.30	21.73	12.64	1,300
10/22/2019	-0.80 / -3.64%	21.80	21.80	21.20	21.20	21.28	12.58	10,900

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%