Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.52	0
12/1/2010	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	7.52	100
11/30/2010	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	7.30	0
11/29/2010	+2.90 / +8.50%	34.00	37.00	34.00	37.00	37.00	7.32	7,200
11/26/2010	-1.90 / -5.28%	35.50	38.50	34.10	34.10	34.10	6.75	1,400
11/25/2010	-1.00 / -2.70%	35.50	38.40	35.50	36.00	36.00	7.12	1,400
11/24/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.32	0
11/23/2010	-1.00 / -2.63%	37.10	37.10	37.00	37.00	37.00	7.32	2,900
11/22/2010	-1.70 / -4.28%	38.00	38.00	38.00	38.00	38.00	7.52	3,200
11/19/2010	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	7.85	800
11/18/2010	+2.90 / +8.29%	37.70	37.90	37.70	37.90	37.90	7.50	15,400
11/17/2010	+0.20 / +0.57%	36.00	36.00	35.00	35.00	35.00	6.92	600
11/16/2010	-2.20 / -5.95%	38.40	38.40	34.80	34.80	34.80	6.88	3,900
11/15/2010	-1.30 / -3.39%	37.20	37.20	37.00	37.00	37.00	7.32	800
11/12/2010	+0.80 / +2.13%	38.00	38.30	38.00	38.30	38.30	7.58	2,000
11/11/2010	-1.40 / -3.60%	37.10	38.50	37.10	37.50	37.50	7.42	1,100
11/10/2010	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	7.70	5,000
11/9/2010	-0.40 / -1.02%	38.90	38.90	38.90	38.90	38.90	7.70	3,500
11/8/2010	0.00 / 0.00%	39.10	39.30	39.00	39.30	39.30	7.77	5,500
11/5/2010	+0.20 / +0.51%	40.20	40.20	39.30	39.30	39.30	7.77	5,000
11/4/2010	+2.10 / +5.68%	39.20	39.20	38.50	39.10	39.10	7.73	2,700
11/3/2010	+2.40 / +6.94%	36.80	37.00	34.00	37.00	37.00	7.32	13,600
11/2/2010	-1.60 / -4.42%	34.60	34.60	34.60	34.60	34.60	6.84	300
11/1/2010	-2.70 / -6.94%	36.50	36.50	36.20	36.20	36.20	7.16	1,000
10/29/2010	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	7.70	1,000
10/28/2010	+0.60 / +1.64%	37.10	37.10	37.10	37.10	37.10	7.34	100
10/27/2010	-2.00 / -5.19%	36.60	36.60	36.50	36.50	36.50	7.22	4,400
10/26/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.62	1,000
10/25/2010	+2.20 / +6.06%	38.20	38.50	38.20	38.50	38.50	7.62	3,200
10/22/2010	-2.20 / -5.71%	39.00	39.00	36.30	36.30	36.30	7.18	13,500

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHN	9,600	34.40	1.18%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%