|
Closing price on 12/14/2022
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
1,600 |
| Split-adjusted Price |
13.23 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.23
|
1,600
|
|
|
12/13/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/12/2022
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
2,000
|
|
|
12/9/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
2,000
|
|
|
12/8/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.81
|
12.97
|
1,200
|
|
|
12/7/2022
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.89
|
700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
12.97
|
1,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.80
|
14.90
|
15.01
|
12.97
|
8,300
|
|
|
12/2/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
300
|
|
|
12/1/2022
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.87
|
12.97
|
5,600
|
|
|
11/30/2022
|
-0.50 / -3.36%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.46
|
12.54
|
4,100
|
|
|
11/29/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
500
|
|
|
11/28/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
1,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
1,000
|
|
|
11/23/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
500
|
|
|
11/22/2022
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.69
|
12.97
|
2,100
|
|
|
11/21/2022
|
+0.10 / +0.67%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.06
|
13.06
|
2,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
0
|
|
|
11/17/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.00
|
14.90
|
14.13
|
12.97
|
9,000
|
|
|
11/16/2022
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.00
|
14.80
|
14.20
|
12.89
|
4,400
|
|
|
11/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
11/14/2022
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
100
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
2,000
|
|
|
11/10/2022
|
-0.20 / -1.27%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.13
|
13.49
|
400
|
|
|
11/9/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.67
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.61
|
13.67
|
4,000
|
|
|
11/7/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.67
|
500
|
|
|
11/4/2022
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.89
|
13.67
|
1,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|