Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 11:04:01 PM
-
Markets closed
VN-INDEX
1,257.50
+2.83/+0.23%
HNX-INDEX
227.07
-0.47/-0.21%
UPCOM-INDEX
93.39
+0.66/+0.72%
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods
:
Brewers
16.30
0.00/0.00%
3:05:01 PM
Closing price on 12/13/2024
16.10
0.00/0.00%
Open
16.10
High
16.10
Low
16.10
Volume
0
Split-adjusted Price
16.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
15
17
18
...
HAD Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/13/2024
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
12/12/2024
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
300
12/11/2024
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
12/10/2024
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
12/9/2024
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
12/6/2024
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
12/5/2024
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
12/4/2024
+0.20 / +1.26%
15.90
16.10
14.60
16.10
15.50
16.10
600
12/3/2024
0.00 / 0.00%
15.10
15.90
15.10
15.90
15.78
15.90
2,900
12/2/2024
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
11/29/2024
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
11/28/2024
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
11/27/2024
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
11/26/2024
0.00 / 0.00%
15.00
16.20
15.00
15.90
15.18
15.90
1,200
11/25/2024
-0.60 / -3.64%
15.00
15.90
14.90
15.90
15.27
15.90
300
11/22/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/21/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/20/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/19/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/18/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
200
11/15/2024
+1.00 / +6.45%
15.00
16.50
15.00
16.50
15.02
16.50
7,300
11/14/2024
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
0
11/13/2024
+0.50 / +3.33%
15.50
15.50
15.50
15.50
15.50
15.50
200
11/12/2024
-1.00 / -6.25%
15.00
15.00
15.00
15.00
15.00
15.00
100
11/11/2024
-0.50 / -3.03%
16.00
16.00
16.00
16.00
16.00
16.00
200
11/8/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/7/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/6/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/5/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/4/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
<<Previous 30 days
Next 5 days>>
HAD News
13/10
HAD: Financial Statement Quarter 3/2020
03/09
HAD: Notice of record date for Cash dividend payment
06/08
HAD: Reviewed financial statement 2020
21/07
HAD: Financial Statement Quarter 2/2020
14/07
HAD: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
BBM
0
6.50
0.00%
BHK
0
21.80
0.00%
BHN
200
37.25
2.05%
BHP
200
5.90
13.46%
BQB
28,600
3.60
12.50%
BSD
0
15.80
0.00%
BSH
9,500
20.00
0.00%
BSL
200
10.20
0.00%
BSP
5,100
10.10
1.00%
BSQ
0
23.40
0.00%
Consumer Goods
>
Brewers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,257.50
+2.83/+0.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.