Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2016	-2.30 / -5.01%	41.70	43.60	41.50	43.60	42.47	13.41	2,500
11/30/2016	+1.00 / +2.23%	45.90	45.90	45.90	45.90	45.90	14.11	100
11/29/2016	+0.80 / +1.81%	44.90	44.90	44.90	44.90	44.90	13.80	100
11/28/2016	-1.00 / -2.22%	45.00	45.20	43.00	44.10	45.10	13.56	2,900
11/25/2016	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	13.87	0
11/24/2016	+0.20 / +0.45%	43.50	45.50	43.00	45.10	43.33	13.87	5,400
11/23/2016	-0.90 / -1.97%	44.20	44.90	43.10	44.90	43.75	13.80	1,100
11/22/2016	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.13	14.08	600
11/21/2016	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	13.84	100
11/18/2016	+1.00 / +2.33%	43.10	44.00	43.10	44.00	43.27	13.53	1,100
11/17/2016	-3.10 / -6.72%	44.00	44.00	43.00	43.00	43.50	13.22	13,600
11/16/2016	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	14.17	300
11/15/2016	+0.50 / +1.04%	48.00	49.00	48.00	48.50	48.02	14.60	6,100
11/14/2016	0.00 / 0.00%	48.00	49.00	48.00	48.00	48.00	14.45	7,000
11/11/2016	-5.00 / -9.43%	53.20	58.00	48.00	48.00	51.37	14.45	19,900
11/10/2016	+4.00 / +8.16%	48.50	53.90	48.50	53.00	51.33	15.96	39,000
11/9/2016	-0.30 / -0.61%	52.00	52.00	46.00	49.00	48.05	14.75	5,300
11/8/2016	+4.40 / +9.80%	48.00	49.30	47.50	49.30	49.09	14.84	26,580
11/7/2016	+1.80 / +4.18%	43.10	47.00	42.10	44.90	43.56	13.52	3,344
11/4/2016	-3.40 / -7.31%	46.50	46.50	42.80	43.10	43.40	12.98	3,100
11/3/2016	+0.50 / +1.09%	49.00	49.00	46.40	46.50	46.64	14.00	1,500
11/2/2016	-2.50 / -5.15%	51.00	51.00	46.00	46.00	47.35	13.85	2,725
11/1/2016	+2.50 / +5.43%	46.00	50.60	46.00	48.50	47.84	14.60	21,260
10/31/2016	-1.00 / -2.13%	43.00	46.00	43.00	46.00	45.16	13.85	4,600
10/28/2016	+1.00 / +2.17%	47.00	47.00	46.00	47.00	46.71	14.15	700
10/27/2016	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	13.85	100
10/26/2016	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	13.55	100
10/25/2016	-2.10 / -4.67%	42.00	42.90	42.00	42.90	42.09	12.92	2,100
10/24/2016	+3.00 / +7.14%	45.00	45.00	45.00	45.00	45.00	13.55	100
10/21/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	12.65	0

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.90	0.40%
BHK	0	15.40	0.00%
BHN	2,400	33.20	-0.15%
BHP	1,400	7.50	1.35%
BQB	400	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	100	11.00	10.00%
BSP	200	9.30	0.00%