|
Closing price on 11/9/2009
|
|
| Open |
44.00 |
| High |
44.00 |
| Low |
39.40 |
| Volume |
35,600 |
| Split-adjusted Price |
7.36 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2009
|
-2.20 / -5.28%
|
44.00
|
44.00
|
39.40
|
39.50
|
39.50
|
7.36
|
35,600
|
|
|
11/6/2009
|
-4.10 / -8.95%
|
44.80
|
45.50
|
41.70
|
41.70
|
41.70
|
7.77
|
43,500
|
|
|
11/5/2009
|
-2.20 / -4.58%
|
44.70
|
45.80
|
44.70
|
45.80
|
45.80
|
8.53
|
87,900
|
|
|
11/4/2009
|
-3.60 / -6.98%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
8.94
|
12,000
|
|
|
11/3/2009
|
-3.80 / -6.86%
|
51.60
|
51.60
|
51.60
|
51.60
|
51.60
|
9.61
|
2,000
|
|
|
11/2/2009
|
-0.70 / -1.25%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
10.32
|
4,400
|
|
|
10/30/2009
|
-3.10 / -5.24%
|
62.10
|
62.10
|
56.00
|
56.10
|
56.10
|
10.45
|
88,400
|
|
|
10/29/2009
|
+3.80 / +6.86%
|
59.20
|
59.20
|
56.00
|
59.20
|
59.20
|
11.03
|
141,900
|
|
|
10/28/2009
|
+1.90 / +3.55%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
10.32
|
22,800
|
|
|
10/27/2009
|
+53.50 / +0.00%
|
45.00
|
54.60
|
45.00
|
53.50
|
53.50
|
9.97
|
123,900
|
|
|