Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	0.00 / 0.00%	43.00	45.00	41.00	41.00	41.47	11.65	1,900
11/3/2015	0.00 / 0.00%	42.10	42.10	41.00	41.00	41.37	11.65	300
11/2/2015	-0.90 / -2.15%	42.00	42.00	41.00	41.00	41.14	11.65	700
10/30/2015	-3.10 / -6.89%	45.90	45.90	41.90	41.90	45.90	11.91	200
10/29/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.79	0
10/28/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.79	0
10/27/2015	+4.00 / +9.76%	44.40	45.00	44.40	45.00	44.70	12.79	400
10/26/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	11.65	0
10/23/2015	0.00 / 0.00%	42.90	42.90	41.00	41.00	41.63	11.65	21,400
10/22/2015	-0.90 / -2.15%	43.00	45.50	41.00	41.00	41.77	11.65	1,800
10/21/2015	-0.30 / -0.71%	41.00	41.90	41.00	41.90	41.04	11.91	2,100
10/20/2015	-2.70 / -6.01%	42.00	42.20	42.00	42.20	42.14	12.00	21,200
10/19/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	12.76	0
10/16/2015	+3.90 / +9.51%	44.90	44.90	44.90	44.90	44.90	12.76	1,200
10/15/2015	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	11.65	100
10/14/2015	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	11.88	100
10/13/2015	+1.80 / +4.50%	42.50	42.50	40.00	41.80	40.00	11.88	600
10/12/2015	-1.90 / -4.53%	40.00	40.00	40.00	40.00	40.00	11.37	1,000
10/9/2015	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	11.91	0
10/8/2015	+1.00 / +2.44%	41.90	41.90	41.90	41.90	41.90	11.91	100
10/7/2015	-1.10 / -2.62%	40.00	41.00	40.00	40.90	40.22	11.63	600
10/6/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.94	0
10/5/2015	-1.50 / -3.45%	41.00	42.00	41.00	42.00	41.09	11.94	1,100
10/2/2015	+1.30 / +3.08%	43.50	43.50	43.50	43.50	43.50	12.37	100
10/1/2015	-4.60 / -9.83%	42.20	42.20	42.20	42.20	42.20	12.00	100
9/30/2015	+1.00 / +2.18%	46.80	46.80	46.80	46.80	46.80	13.30	100
9/29/2015	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	13.02	0
9/28/2015	+3.80 / +9.05%	45.80	45.80	45.80	45.80	45.80	13.02	100
9/25/2015	-1.90 / -4.33%	48.00	48.00	42.00	42.00	43.20	11.94	600
9/24/2015	+2.90 / +7.07%	43.90	43.90	43.90	43.90	43.90	12.48	1,300

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.10	0.00%
BHH	0	15.30	0.00%
BHK	0	12.00	0.00%
BHN	3,700	31.10	0.97%
BHP	500	9.90	-14.66%
BQB	100	3.60	2.86%
BSD	0	16.50	0.00%
BSH	0	18.00	0.00%
BSL	8,600	12.40	-2.36%
BSP	0	16.20	0.00%