Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	-0.90 / -2.20%	42.50	44.70	37.00	40.00	38.54	11.37	18,100
11/24/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	11.63	0
11/23/2015	-0.10 / -0.24%	43.00	43.00	40.90	40.90	41.95	11.63	300
11/20/2015	-0.90 / -2.15%	43.50	43.50	41.00	41.00	41.63	11.65	400
11/19/2015	-0.40 / -0.95%	41.90	41.90	41.90	41.90	41.90	11.91	100
11/18/2015	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	12.02	0
11/17/2015	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	12.02	0
11/16/2015	-4.70 / -10.00%	42.30	42.30	42.30	42.30	42.30	12.02	100
11/13/2015	+4.10 / +9.56%	41.00	47.00	41.00	47.00	42.17	13.36	3,300
11/12/2015	+1.00 / +2.39%	42.90	42.90	42.90	42.90	42.90	12.19	100
11/11/2015	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	11.91	0
11/10/2015	0.00 / 0.00%	45.40	45.40	40.00	41.90	41.38	11.91	1,900
11/9/2015	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	11.91	0
11/6/2015	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	11.91	200
11/5/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	11.65	0
11/4/2015	0.00 / 0.00%	43.00	45.00	41.00	41.00	41.47	11.65	1,900
11/3/2015	0.00 / 0.00%	42.10	42.10	41.00	41.00	41.37	11.65	300
11/2/2015	-0.90 / -2.15%	42.00	42.00	41.00	41.00	41.14	11.65	700
10/30/2015	-3.10 / -6.89%	45.90	45.90	41.90	41.90	45.90	11.91	200
10/29/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.79	0
10/28/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.79	0
10/27/2015	+4.00 / +9.76%	44.40	45.00	44.40	45.00	44.70	12.79	400
10/26/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	11.65	0
10/23/2015	0.00 / 0.00%	42.90	42.90	41.00	41.00	41.63	11.65	21,400
10/22/2015	-0.90 / -2.15%	43.00	45.50	41.00	41.00	41.77	11.65	1,800
10/21/2015	-0.30 / -0.71%	41.00	41.90	41.00	41.90	41.04	11.91	2,100
10/20/2015	-2.70 / -6.01%	42.00	42.20	42.00	42.20	42.14	12.00	21,200
10/19/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	12.76	0
10/16/2015	+3.90 / +9.51%	44.90	44.90	44.90	44.90	44.90	12.76	1,200
10/15/2015	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	11.65	100

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	0	24.90	0.00%
BHK	0	15.40	0.00%
BHN	1,300	32.70	-1.51%
BHP	0	7.50	0.00%
BQB	500	4.50	-2.17%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%