|
Closing price on 11/21/2022
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
2,000 |
| Split-adjusted Price |
13.06 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
+0.10 / +0.67%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.06
|
13.06
|
2,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
0
|
|
|
11/17/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.00
|
14.90
|
14.13
|
12.97
|
9,000
|
|
|
11/16/2022
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.00
|
14.80
|
14.20
|
12.89
|
4,400
|
|
|
11/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
11/14/2022
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
100
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
2,000
|
|
|
11/10/2022
|
-0.20 / -1.27%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.13
|
13.49
|
400
|
|
|
11/9/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.67
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.61
|
13.67
|
4,000
|
|
|
11/7/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.67
|
500
|
|
|
11/4/2022
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.89
|
13.67
|
1,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
600
|
|
|
11/1/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
10/31/2022
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
5,000
|
|
|
10/28/2022
|
+1.40 / +9.33%
|
14.60
|
16.40
|
14.60
|
16.40
|
15.80
|
14.28
|
300
|
|
|
10/27/2022
|
-0.60 / -3.85%
|
15.50
|
15.60
|
15.00
|
15.00
|
15.37
|
13.06
|
9,600
|
|
|
10/26/2022
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.58
|
2,500
|
|
|
10/25/2022
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
700
|
|
|
10/24/2022
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.58
|
2,300
|
|
|
10/21/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
1,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
7,400
|
|
|
10/17/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
13.93
|
10,300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.74
|
13.76
|
3,500
|
|
|
10/13/2022
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.82
|
13.76
|
600
|
|
|
10/12/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
0
|
|
|
10/11/2022
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.93
|
100
|
|
|