|
Closing price on 11/15/2021
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.60 |
| Volume |
12,400 |
| Split-adjusted Price |
13.38 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2021
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.66
|
13.38
|
12,400
|
|
|
11/12/2021
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.44
|
13.30
|
3,900
|
|
|
11/11/2021
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.39
|
13.23
|
21,100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.27
|
13.08
|
4,400
|
|
|
11/9/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.11
|
13.08
|
18,700
|
|
|
11/8/2021
|
-0.10 / -0.58%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.02
|
13.00
|
11,400
|
|
|
11/5/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.11
|
13.08
|
9,000
|
|
|
11/4/2021
|
+0.30 / +1.79%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
13.00
|
2,800
|
|
|
11/3/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.80
|
17.02
|
12.77
|
19,800
|
|
|
11/2/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
12.85
|
8,100
|
|
|
11/1/2021
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.71
|
12.92
|
15,500
|
|
|
10/29/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
12.77
|
900
|
|
|
10/28/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
12.85
|
8,400
|
|
|
10/27/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.71
|
12.77
|
24,000
|
|
|
10/26/2021
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.62
|
12.85
|
15,700
|
|
|
10/25/2021
|
+0.50 / +3.01%
|
17.10
|
17.10
|
16.60
|
17.10
|
16.82
|
13.00
|
4,400
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.60
|
16.60
|
16.85
|
12.62
|
14,600
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.55
|
12.62
|
11,300
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.64
|
12.62
|
12,200
|
|
|
10/19/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.62
|
0
|
|
|
10/18/2021
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
12.62
|
2,100
|
|
|
10/15/2021
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.55
|
12.54
|
5,500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
16.80
|
17.00
|
12.77
|
2,000
|
|
|
10/13/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.83
|
12.77
|
12,300
|
|
|
10/12/2021
|
-0.20 / -1.17%
|
17.30
|
17.30
|
16.80
|
16.90
|
16.89
|
12.85
|
11,900
|
|
|
10/11/2021
|
+0.20 / +1.18%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
13.00
|
30,600
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.59
|
12.85
|
21,400
|
|
|
10/7/2021
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.40
|
16.90
|
16.80
|
12.85
|
2,500
|
|
|
10/6/2021
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.36
|
12.70
|
1,100
|
|
|
10/5/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.80
|
12.62
|
2,500
|
|
|