Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	10.23	14,400
11/14/2013	-1.90 / -4.53%	40.00	40.00	40.00	40.00	40.00	10.11	15,200
11/13/2013	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	10.59	0
11/12/2013	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	10.59	0
11/11/2013	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	10.59	0
11/8/2013	+2.90 / +7.44%	39.00	41.90	39.00	41.90	41.90	10.59	1,360
11/7/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.85	0
11/6/2013	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	9.85	6,300
11/5/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.11	0
11/4/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.11	0
11/1/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.11	0
10/31/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.11	0
10/30/2013	-2.50 / -5.88%	40.00	40.00	40.00	40.00	40.00	10.11	3,600
10/29/2013	+2.50 / +6.25%	42.50	42.50	42.50	42.50	42.50	10.74	100
10/28/2013	0.00 / 0.00%	38.00	40.00	38.00	40.00	40.00	10.11	2,000
10/25/2013	-3.50 / -8.05%	40.00	40.00	40.00	40.00	40.00	10.11	500
10/24/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	10.99	0
10/23/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	10.99	0
10/22/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	10.99	0
10/21/2013	+1.60 / +3.82%	40.00	43.50	40.00	43.50	43.50	10.99	900
10/18/2013	-0.10 / -0.24%	40.00	41.90	40.00	41.90	41.90	10.59	13,540
10/17/2013	-1.00 / -2.33%	42.00	42.00	40.00	42.00	42.00	10.61	1,900
10/16/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.87	0
10/15/2013	+3.00 / +7.50%	43.00	43.00	43.00	43.00	43.00	10.87	100
10/14/2013	-1.90 / -4.53%	40.00	40.00	40.00	40.00	40.00	10.11	100
10/11/2013	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	10.59	100
10/10/2013	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	10.11	10,000
10/9/2013	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	10.36	300
10/8/2013	+1.00 / +2.56%	40.00	42.00	40.00	40.00	40.00	10.11	17,200
10/7/2013	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	9.85	2,000

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%