Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 7:32:16 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Ha Noi - Hai Duong Beer Joint Stock Company (HAD : HNX)
Consumer Goods : Brewers
13.60 +0.10/+0.74%
2:45:07 PM
Closing price on 10/8/2025
14.30 0.00/0.00%
Open 14.30
High 14.30
Low 14.30
Volume 0
Split-adjusted Price 14.30

Create Alert at: 12 14 15 ...
HAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/7/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/6/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/3/2025 -0.40 / -2.72% 14.40 14.40 14.30 14.30 14.30 14.30 2,700
10/2/2025 0.00 / 0.00% 14.70 14.70 14.60 14.70 14.69 14.70 900
10/1/2025 +0.10 / +0.68% 14.60 14.70 14.60 14.70 14.68 14.70 500
9/30/2025 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/29/2025 +0.50 / +3.55% 14.60 14.60 14.60 14.60 14.60 14.60 1,700
9/26/2025 -0.10 / -0.70% 14.10 14.10 14.10 14.10 14.10 14.10 700
9/25/2025 +0.70 / +5.19% 14.80 14.80 14.20 14.20 14.35 14.20 400
9/24/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
9/23/2025 -1.10 / -7.53% 14.60 14.60 13.50 13.50 13.90 13.50 1,100
9/22/2025 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/19/2025 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/18/2025 +0.20 / +1.39% 14.60 14.80 14.60 14.60 14.61 14.60 5,500
9/17/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
9/16/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 6,100
9/15/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
9/12/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
9/11/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 300
9/10/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
9/9/2025 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 14.40 1,400
9/8/2025 +0.10 / +0.69% 14.50 14.50 14.50 14.50 14.50 14.50 2,000
9/5/2025 +0.10 / +0.70% 14.30 14.70 14.30 14.40 14.39 14.40 4,400
9/4/2025 +0.10 / +0.70% 14.20 14.30 14.20 14.30 14.21 14.30 800
9/3/2025 +0.20 / +1.43% 13.50 14.20 13.50 14.20 13.97 14.20 600
8/29/2025 -0.50 / -3.45% 13.90 14.20 13.90 14.00 14.00 14.00 2,500
8/28/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
8/27/2025 +0.20 / +1.40% 14.50 14.50 14.50 14.50 14.50 14.50 1,000
8/26/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 700
HAD News
13/10 HAD: Financial Statement Quarter 3/2020
03/09 HAD: Notice of record date for Cash dividend payment
06/08 HAD: Reviewed financial statement 2020
21/07 HAD: Financial Statement Quarter 2/2020
14/07 HAD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BBM  100 7.60 0.00%
BHH  0 23.90 0.00%
BHK  0 16.10 0.00%
BHN  3,500 30.50 0.00%
BHP  0 8.00 0.00%
BQB  300 4.30 -4.44%
BSD  0 13.30 0.00%
BSH  0 19.00 0.00%
BSL  0 10.20 0.00%
BSP  1,100 9.20 -11.54%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,687.06 +8.56/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.