Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.44	1,500
10/6/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.44	0
10/3/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.44	0
10/2/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.44	0
10/1/2014	+0.90 / +2.37%	37.90	38.80	37.90	38.80	38.80	10.44	1,100
9/30/2014	+1.20 / +3.27%	37.90	37.90	37.90	37.90	37.90	10.20	100
9/29/2014	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	9.88	1,000
9/26/2014	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	9.88	500
9/25/2014	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	9.88	200
9/24/2014	-1.00 / -2.65%	36.70	36.70	36.70	36.70	36.70	9.88	100
9/23/2014	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	10.15	0
9/22/2014	-0.10 / -0.26%	36.00	37.70	36.00	37.70	37.70	10.15	6,000
9/19/2014	-1.40 / -3.57%	38.00	38.00	37.80	37.80	37.80	10.17	1,300
9/18/2014	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	10.55	0
9/17/2014	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	10.55	0
9/16/2014	0.00 / 0.00%	37.60	39.20	37.60	39.20	39.20	10.55	7,000
9/15/2014	-0.20 / -0.51%	39.20	39.20	39.20	39.20	39.20	10.55	1,000
9/12/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	10.61	0
9/11/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	10.61	0
9/10/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	10.61	0
9/9/2014	0.00 / 0.00%	39.40	39.40	36.00	39.40	39.40	10.61	3,900
9/8/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	10.61	0
9/5/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	10.61	1,500
9/4/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	10.61	0
9/3/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	10.61	0
8/29/2014	+1.40 / +3.68%	38.00	39.40	38.00	39.40	39.40	10.61	3,100
8/28/2014	-3.00 / -7.32%	38.00	38.00	38.00	38.00	38.00	10.23	1,000
8/27/2014	0.00 / 0.00%	41.00	41.00	36.90	41.00	41.00	11.04	7,900
8/26/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	11.04	0
8/25/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	11.04	1,000

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%