Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.32	0
10/4/2010	-1.50 / -3.90%	36.50	37.10	36.50	37.00	37.00	7.32	1,600
10/1/2010	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	7.62	0
9/30/2010	+1.60 / +4.17%	38.30	40.00	38.30	40.00	40.00	7.91	3,800
9/29/2010	-0.50 / -1.29%	38.50	38.50	38.40	38.40	38.40	7.60	3,000
9/28/2010	0.00 / 0.00%	38.10	38.90	38.10	38.90	38.90	7.70	1,300
9/27/2010	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	7.70	5,000
9/24/2010	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	7.62	18,500
9/23/2010	-0.90 / -2.28%	38.00	38.90	37.60	38.50	38.50	7.62	20,600
9/22/2010	-0.30 / -0.76%	38.70	39.40	38.70	39.40	39.40	7.79	4,000
9/21/2010	+1.40 / +3.66%	37.00	39.70	36.00	39.70	39.70	7.85	900
9/20/2010	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	7.58	100
9/17/2010	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	7.58	0
9/16/2010	+0.50 / +1.32%	38.30	38.90	38.00	38.30	38.30	7.58	10,200
9/15/2010	0.00 / 0.00%	39.80	39.80	36.70	37.80	37.80	7.48	2,100
9/14/2010	+0.10 / +0.27%	37.80	37.80	37.80	37.80	37.80	7.48	3,100
9/13/2010	-0.30 / -0.79%	37.00	37.70	37.00	37.70	37.70	7.46	9,500
9/10/2010	0.00 / 0.00%	39.00	39.00	36.50	38.00	38.00	7.52	25,800
9/9/2010	-0.60 / -1.55%	38.10	39.80	38.00	38.00	38.00	7.52	4,000
9/8/2010	-0.90 / -2.28%	37.20	38.60	36.90	38.60	38.60	7.64	16,700
9/7/2010	-0.50 / -1.25%	38.90	39.50	38.90	39.50	39.50	7.81	4,100
9/6/2010	+1.60 / +4.17%	39.40	40.00	38.80	40.00	40.00	7.91	8,200
9/1/2010	+0.90 / +2.40%	38.00	38.40	38.00	38.40	38.40	7.60	1,600
8/31/2010	-0.20 / -0.53%	38.40	38.40	37.50	37.50	37.50	7.42	3,000
8/30/2010	+1.70 / +4.72%	37.80	37.80	37.70	37.70	37.70	7.46	1,600
8/27/2010	-0.50 / -1.37%	36.00	36.00	35.40	36.00	36.00	7.12	6,500
8/26/2010	+0.10 / +0.27%	36.00	36.90	36.00	36.50	36.50	7.22	8,100
8/25/2010	-0.40 / -1.09%	36.00	36.40	33.90	36.40	36.40	7.20	17,000
8/24/2010	+0.60 / +1.66%	36.50	37.00	35.20	36.80	36.80	7.28	6,400
8/23/2010	-2.50 / -6.46%	40.30	40.30	36.20	36.20	36.20	7.16	5,600

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHN	9,600	34.40	1.18%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%