|
Closing price on 10/30/2009
|
|
| Open |
62.10 |
| High |
62.10 |
| Low |
56.00 |
| Volume |
88,400 |
| Split-adjusted Price |
10.45 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2009
|
-3.10 / -5.24%
|
62.10
|
62.10
|
56.00
|
56.10
|
56.10
|
10.45
|
88,400
|
|
|
10/29/2009
|
+3.80 / +6.86%
|
59.20
|
59.20
|
56.00
|
59.20
|
59.20
|
11.03
|
141,900
|
|
|
10/28/2009
|
+1.90 / +3.55%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
10.32
|
22,800
|
|
|
10/27/2009
|
+53.50 / +0.00%
|
45.00
|
54.60
|
45.00
|
53.50
|
53.50
|
9.97
|
123,900
|
|
|