Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	-0.20 / -0.93%	21.20	21.30	21.20	21.30	21.27	12.64	1,200
10/25/2019	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	12.76	100
10/24/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.64	300
10/23/2019	+0.10 / +0.47%	21.30	22.00	21.30	21.30	21.73	12.64	1,300
10/22/2019	-0.80 / -3.64%	21.80	21.80	21.20	21.20	21.28	12.58	10,900
10/21/2019	+0.80 / +3.77%	21.70	22.00	21.70	22.00	21.92	13.06	5,000
10/18/2019	-0.30 / -1.40%	22.00	22.00	21.00	21.20	21.19	12.58	7,900
10/17/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.76	400
10/16/2019	+0.40 / +1.90%	21.10	21.60	21.10	21.50	21.50	12.76	800
10/15/2019	0.00 / 0.00%	21.90	21.90	21.10	21.10	21.13	12.52	10,200
10/14/2019	0.00 / 0.00%	21.60	21.60	21.10	21.10	21.21	12.52	7,200
10/11/2019	-0.40 / -1.86%	21.50	21.50	21.10	21.10	21.23	12.52	1,700
10/10/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	12.76	100
10/9/2019	-0.60 / -2.78%	21.50	21.70	21.00	21.00	21.15	12.46	10,000
10/8/2019	-0.30 / -1.37%	21.90	21.90	21.60	21.60	21.85	12.82	3,300
10/7/2019	+0.80 / +3.79%	21.50	21.90	21.50	21.90	21.51	13.00	5,300
10/4/2019	-0.90 / -4.09%	21.20	21.90	20.60	21.10	21.09	12.52	1,900
10/3/2019	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	13.06	100
10/2/2019	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.12	12.46	4,500
10/1/2019	0.00 / 0.00%	21.40	21.50	21.30	21.30	21.39	12.64	3,700
9/30/2019	-0.60 / -2.74%	21.90	21.90	21.30	21.30	21.55	12.64	3,100
9/27/2019	-0.10 / -0.45%	21.80	21.90	21.50	21.90	21.75	13.00	4,000
9/26/2019	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	13.06	2,300
9/25/2019	-0.20 / -0.91%	22.00	22.00	21.70	21.80	21.96	12.94	3,700
9/24/2019	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	13.06	2,300
9/23/2019	0.00 / 0.00%	22.00	22.00	21.80	21.80	21.99	12.94	5,900
9/20/2019	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	12.94	100
9/19/2019	-0.10 / -0.45%	22.00	22.00	21.90	21.90	22.00	13.00	6,600
9/18/2019	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.96	13.06	11,100
9/17/2019	+0.20 / +0.93%	21.80	22.50	21.80	21.80	22.08	12.94	8,500

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%