Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.60 / -1.52%	35.60	38.90	35.60	38.90	38.90	10.47	1,700
10/24/2014	-2.50 / -5.95%	39.50	39.50	39.50	39.50	39.50	10.63	200
10/23/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.31	0
10/22/2014	+3.00 / +7.69%	38.80	42.00	38.80	42.00	42.00	11.31	2,100
10/21/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	10.50	0
10/20/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	10.50	300
10/17/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	10.50	0
10/16/2014	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	10.50	100
10/15/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.69	600
10/14/2014	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	9.69	500
10/13/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	10.23	0
10/10/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	10.23	0
10/9/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	10.23	0
10/8/2014	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	10.23	1,000
10/7/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.44	1,500
10/6/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.44	0
10/3/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.44	0
10/2/2014	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	10.44	0
10/1/2014	+0.90 / +2.37%	37.90	38.80	37.90	38.80	38.80	10.44	1,100
9/30/2014	+1.20 / +3.27%	37.90	37.90	37.90	37.90	37.90	10.20	100
9/29/2014	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	9.88	1,000
9/26/2014	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	9.88	500
9/25/2014	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	9.88	200
9/24/2014	-1.00 / -2.65%	36.70	36.70	36.70	36.70	36.70	9.88	100
9/23/2014	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	10.15	0
9/22/2014	-0.10 / -0.26%	36.00	37.70	36.00	37.70	37.70	10.15	6,000
9/19/2014	-1.40 / -3.57%	38.00	38.00	37.80	37.80	37.80	10.17	1,300
9/18/2014	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	10.55	0
9/17/2014	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	10.55	0
9/16/2014	0.00 / 0.00%	37.60	39.20	37.60	39.20	39.20	10.55	7,000

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%