Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-2.00 / -5.19%	36.60	36.60	36.50	36.50	36.50	7.22	4,400
10/26/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.62	1,000
10/25/2010	+2.20 / +6.06%	38.20	38.50	38.20	38.50	38.50	7.62	3,200
10/22/2010	-2.20 / -5.71%	39.00	39.00	36.30	36.30	36.30	7.18	13,500
10/21/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.62	1,100
10/20/2010	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	7.62	1,500
10/19/2010	-0.70 / -1.82%	40.00	40.00	37.80	37.80	37.80	7.48	1,300
10/18/2010	0.00 / 0.00%	38.90	39.00	38.50	38.50	38.50	7.62	4,400
10/15/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.62	11,100
10/14/2010	+1.10 / +2.94%	38.50	38.50	38.50	38.50	38.50	7.62	8,000
10/13/2010	-1.50 / -3.86%	37.40	37.40	37.40	37.40	37.40	7.40	100
10/12/2010	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	7.70	100
10/11/2010	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	7.70	100
10/8/2010	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	7.70	100
10/7/2010	+1.50 / +4.11%	39.00	39.10	37.90	38.00	38.00	7.52	2,900
10/6/2010	-0.50 / -1.35%	39.50	39.50	36.50	36.50	36.50	7.22	4,300
10/5/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.32	0
10/4/2010	-1.50 / -3.90%	36.50	37.10	36.50	37.00	37.00	7.32	1,600
10/1/2010	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	7.62	0
9/30/2010	+1.60 / +4.17%	38.30	40.00	38.30	40.00	40.00	7.91	3,800
9/29/2010	-0.50 / -1.29%	38.50	38.50	38.40	38.40	38.40	7.60	3,000
9/28/2010	0.00 / 0.00%	38.10	38.90	38.10	38.90	38.90	7.70	1,300
9/27/2010	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	7.70	5,000
9/24/2010	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	7.62	18,500
9/23/2010	-0.90 / -2.28%	38.00	38.90	37.60	38.50	38.50	7.62	20,600
9/22/2010	-0.30 / -0.76%	38.70	39.40	38.70	39.40	39.40	7.79	4,000
9/21/2010	+1.40 / +3.66%	37.00	39.70	36.00	39.70	39.70	7.85	900
9/20/2010	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	7.58	100
9/17/2010	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	7.58	0
9/16/2010	+0.50 / +1.32%	38.30	38.90	38.00	38.30	38.30	7.58	10,200

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.80	6.05%
BHK	0	15.40	0.00%
BHN	9,600	34.40	1.18%
BHP	8,900	8.50	6.25%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	17.40	0.00%
BSL	200	10.40	1.96%
BSP	0	10.00	0.00%