|
Closing price on 10/21/2021
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
11,300 |
| Split-adjusted Price |
13.64 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.55
|
13.64
|
11,300
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.64
|
13.64
|
12,200
|
|
|
10/19/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.64
|
0
|
|
|
10/18/2021
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
13.64
|
2,100
|
|
|
10/15/2021
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.55
|
13.55
|
5,500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
16.80
|
17.00
|
13.80
|
2,000
|
|
|
10/13/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.83
|
13.80
|
12,300
|
|
|
10/12/2021
|
-0.20 / -1.17%
|
17.30
|
17.30
|
16.80
|
16.90
|
16.89
|
13.88
|
11,900
|
|
|
10/11/2021
|
+0.20 / +1.18%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
14.05
|
30,600
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.59
|
13.88
|
21,400
|
|
|
10/7/2021
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.40
|
16.90
|
16.80
|
13.88
|
2,500
|
|
|
10/6/2021
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.36
|
13.72
|
1,100
|
|
|
10/5/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.80
|
13.64
|
2,500
|
|
|
10/4/2021
|
-0.30 / -1.78%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.67
|
13.64
|
3,000
|
|
|
10/1/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.88
|
76,900
|
|
|
9/30/2021
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.67
|
13.96
|
2,400
|
|
|
9/29/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.80
|
0
|
|
|
9/28/2021
|
+0.50 / +3.07%
|
16.20
|
16.80
|
16.10
|
16.80
|
16.15
|
13.80
|
1,300
|
|
|
9/27/2021
|
-0.60 / -3.55%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.56
|
13.39
|
9,600
|
|
|
9/24/2021
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.63
|
13.88
|
9,500
|
|
|
9/23/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.80
|
1,000
|
|
|
9/22/2021
|
-0.40 / -2.33%
|
17.50
|
17.50
|
16.70
|
16.80
|
16.81
|
13.80
|
29,800
|
|
|
9/21/2021
|
+0.50 / +2.99%
|
16.70
|
17.20
|
16.50
|
17.20
|
16.57
|
14.13
|
7,000
|
|
|
9/20/2021
|
-0.10 / -0.60%
|
16.80
|
17.20
|
16.70
|
16.70
|
16.82
|
13.72
|
8,800
|
|
|
9/17/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.76
|
13.80
|
10,200
|
|
|
9/16/2021
|
-0.80 / -4.55%
|
17.20
|
17.20
|
16.50
|
16.80
|
16.84
|
13.80
|
1,900
|
|
|
9/15/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.46
|
7,000
|
|
|
9/14/2021
|
+0.60 / +3.55%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.63
|
14.38
|
7,600
|
|
|
9/13/2021
|
+0.50 / +3.05%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.63
|
13.88
|
10,100
|
|
|
9/10/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.47
|
0
|
|
|