Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	+1.10 / +6.92%	17.40	17.40	16.50	17.00	17.04	13.19	96,400
10/14/2020	+1.40 / +9.66%	15.90	15.90	15.90	15.90	15.90	12.34	60,100
10/13/2020	+1.30 / +9.85%	14.40	14.50	14.40	14.50	14.49	11.25	26,100
10/12/2020	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.07	10.24	14,100
10/9/2020	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.03	10.16	4,200
10/8/2020	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	10.16	3,900
10/7/2020	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.10	10.09	2,500
10/6/2020	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.19	10.32	1,700
10/5/2020	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.19	10.24	2,400
10/2/2020	+0.10 / +0.76%	13.20	13.50	12.90	13.30	13.17	10.32	8,200
10/1/2020	+0.20 / +1.54%	12.70	13.30	12.70	13.20	13.02	10.24	13,000
9/30/2020	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.02	10.09	1,700
9/29/2020	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.02	10.09	23,600
9/28/2020	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.76	9.93	500
9/25/2020	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.78	9.93	3,500
9/24/2020	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.65	9.85	5,900
9/23/2020	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.69	9.85	5,000
9/22/2020	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.69	9.85	3,000
9/21/2020	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.76	9.85	7,400
9/18/2020	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.87	9.93	600
9/17/2020	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.64	9.93	1,600
9/16/2020	-0.10 / -0.78%	12.60	12.90	12.20	12.80	12.53	9.93	9,400
9/15/2020	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.89	10.01	13,100
9/14/2020	+0.40 / +3.17%	13.00	13.00	12.60	13.00	12.92	10.09	6,800
9/11/2020	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.77	9.78	2,000
9/10/2020	-0.50 / -3.82%	12.60	12.90	12.60	12.60	12.61	9.78	7,900
9/9/2020	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.07	9.78	11,500
9/8/2020	-0.10 / -0.76%	13.20	13.40	13.00	13.10	13.20	9.78	10,500
9/7/2020	+0.40 / +3.13%	12.80	13.20	12.80	13.20	12.97	9.85	38,200
9/4/2020	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.69	9.55	15,000

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%