Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	+0.10 / +0.53%	18.90	18.90	18.80	18.90	18.89	14.10	2,300
1/6/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.03	0
1/3/2020	+0.20 / +1.08%	18.60	19.00	18.60	18.80	18.76	14.03	1,200
1/2/2020	-0.60 / -3.13%	19.20	19.20	18.50	18.60	18.96	13.88	14,200
12/31/2019	+0.40 / +2.13%	18.80	19.20	18.70	19.20	18.84	14.33	3,700
12/30/2019	0.00 / 0.00%	18.30	18.80	18.30	18.80	18.57	14.03	300
12/27/2019	0.00 / 0.00%	18.80	19.00	18.60	18.80	18.85	14.03	7,700
12/26/2019	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.99	14.03	13,200
12/25/2019	+0.10 / +0.53%	18.30	19.20	18.30	19.00	18.96	14.18	4,500
12/24/2019	0.00 / 0.00%	18.20	18.90	18.00	18.90	18.47	14.10	8,400
12/23/2019	+0.10 / +0.53%	18.80	19.00	18.20	18.90	18.74	14.10	10,900
12/20/2019	-0.20 / -1.05%	19.20	19.50	18.70	18.80	18.90	14.03	28,000
12/19/2019	+0.50 / +2.70%	18.60	19.00	18.50	19.00	18.65	14.18	5,000
12/18/2019	+0.70 / +3.93%	18.20	18.50	18.20	18.50	18.25	13.80	4,300
12/17/2019	-1.00 / -5.32%	18.70	18.70	17.80	17.80	18.07	13.28	52,000
12/16/2019	-0.50 / -2.59%	19.30	19.30	18.80	18.80	19.01	14.03	21,000
12/13/2019	-0.60 / -3.02%	19.90	19.90	19.30	19.30	19.61	14.40	7,800
12/12/2019	-0.10 / -0.50%	20.00	20.10	18.80	19.90	19.05	14.85	45,900
12/11/2019	-0.50 / -2.44%	20.60	20.60	20.00	20.00	20.16	14.92	10,400
12/10/2019	-0.80 / -3.76%	21.00	21.00	20.50	20.50	20.75	15.30	8,800
12/9/2019	-0.10 / -0.47%	21.50	21.50	21.00	21.30	21.22	15.89	6,900
12/6/2019	-5.00 / -18.94%	21.00	21.50	20.50	21.40	21.02	15.97	21,500
12/5/2019	-0.70 / -2.58%	27.10	27.10	26.40	26.40	26.54	15.67	43,800
12/4/2019	0.00 / 0.00%	27.10	27.40	26.80	27.10	26.97	16.09	116,300
12/3/2019	-0.30 / -1.09%	27.50	27.50	26.40	27.10	26.82	16.09	37,500
12/2/2019	-1.50 / -5.19%	27.90	28.90	27.00	27.40	27.62	16.26	38,200
11/29/2019	-1.10 / -3.67%	30.50	31.80	28.00	28.90	29.53	17.15	47,100
11/28/2019	+2.70 / +9.89%	29.00	30.00	27.00	30.00	29.67	17.81	166,600
11/27/2019	+2.40 / +9.64%	25.00	27.30	24.90	27.30	26.71	16.20	98,800
11/26/2019	0.00 / 0.00%	25.10	25.20	24.50	24.90	24.91	14.78	21,500

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%