Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2013	+2.00 / +5.57%	35.00	37.90	35.00	37.90	37.90	9.18	1,400
1/4/2013	-0.40 / -1.10%	34.00	35.90	34.00	35.90	35.90	8.69	51,900
1/3/2013	+2.20 / +6.45%	36.30	36.30	36.30	36.30	36.30	8.79	100
1/2/2013	0.00 / 0.00%	33.00	34.10	33.00	34.10	34.10	8.26	800
12/28/2012	+0.70 / +2.10%	33.20	34.10	33.20	34.10	34.10	8.26	300
12/27/2012	+1.40 / +4.38%	32.00	33.40	32.00	33.40	33.40	8.09	300
12/26/2012	+1.40 / +4.58%	31.90	32.00	31.90	32.00	32.00	7.75	1,300
12/25/2012	+2.00 / +6.99%	29.20	30.60	29.00	30.60	30.60	7.41	1,100
12/24/2012	-1.90 / -6.23%	32.00	32.00	28.60	28.60	28.60	6.93	200
12/21/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.39	0
12/20/2012	+1.00 / +3.39%	31.40	31.50	30.50	30.50	30.50	7.39	1,500
12/19/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.14	0
12/18/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.14	0
12/17/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.14	0
12/14/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.14	0
12/13/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.14	0
12/12/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.14	0
12/11/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.14	100
12/10/2012	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	7.14	100
12/7/2012	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	7.09	0
12/6/2012	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	7.09	100
12/5/2012	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	7.09	100
12/4/2012	+1.90 / +6.93%	29.30	29.30	29.30	29.30	29.30	7.09	100
12/3/2012	-2.60 / -8.67%	27.40	27.40	27.40	27.40	27.40	6.63	0
11/30/2012	+1.00 / +3.45%	27.60	30.00	27.00	30.00	30.00	7.26	24,400
11/29/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.02	0
11/28/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.02	0
11/27/2012	0.00 / 0.00%	27.10	29.00	27.00	29.00	29.00	7.02	12,400
11/26/2012	-1.00 / -3.33%	28.00	29.00	28.00	29.00	29.00	7.02	1,400
11/23/2012	-0.50 / -1.64%	29.00	30.00	29.00	30.00	30.00	7.02	1,500

<<Previous 30 days Next 30 days>>

HAD News

13/10	HAD: Financial Statement Quarter 3/2020
03/09	HAD: Notice of record date for Cash dividend payment
06/08	HAD: Reviewed financial statement 2020
21/07	HAD: Financial Statement Quarter 2/2020
14/07	HAD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	900	20.40	-14.64%
BHK	0	15.40	0.00%
BHN	3,400	33.00	0.00%
BHP	100	6.60	0.00%
BQB	1,000	4.90	4.26%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	700	10.20	-1.92%
BSP	0	9.30	0.00%