|
Closing price on 1/16/2023
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
2,000 |
| Split-adjusted Price |
14.28 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2023
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
14.28
|
2,000
|
|
|
1/13/2023
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.37
|
3,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.45
|
3,000
|
|
|
1/11/2023
|
+0.80 / +5.06%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.46
|
14.45
|
4,100
|
|
|
1/10/2023
|
+0.70 / +4.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.75
|
13.76
|
8,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
0
|
|
|
1/6/2023
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.15
|
300
|
|
|
1/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
1/4/2023
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.84
|
13.06
|
500
|
|
|
1/3/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.89
|
200
|
|
|
12/30/2022
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.89
|
200
|
|
|
12/29/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
13.06
|
3,400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
13.06
|
2,000
|
|
|
12/22/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
13.06
|
2,500
|
|
|
12/21/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
500
|
|
|
12/20/2022
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
1,100
|
|
|
12/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.49
|
0
|
|
|
12/15/2022
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.48
|
13.49
|
2,400
|
|
|
12/14/2022
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.23
|
1,600
|
|
|
12/13/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
0
|
|
|
12/12/2022
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.06
|
2,000
|
|
|
12/9/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.97
|
2,000
|
|
|
12/8/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.81
|
12.97
|
1,200
|
|
|
12/7/2022
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.89
|
700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
12.97
|
1,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.80
|
14.90
|
15.01
|
12.97
|
8,300
|
|
|