|
Closing price on 1/14/2021
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.50 |
| Volume |
12,100 |
| Split-adjusted Price |
17.46 |
|
|
HAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.60
|
17.46
|
12,100
|
|
|
1/13/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.63
|
17.61
|
6,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.50
|
22.70
|
22.74
|
17.61
|
14,300
|
|
|
1/11/2021
|
-0.50 / -2.16%
|
23.30
|
23.30
|
22.70
|
22.70
|
22.96
|
17.61
|
15,000
|
|
|
1/8/2021
|
+0.20 / +0.87%
|
23.20
|
23.50
|
22.90
|
23.20
|
23.22
|
18.00
|
38,800
|
|
|
1/7/2021
|
+0.20 / +0.88%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.78
|
17.84
|
10,600
|
|
|
1/6/2021
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.81
|
17.69
|
27,300
|
|
|
1/5/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.80
|
22.33
|
17.69
|
5,050
|
|
|
1/4/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.70
|
22.80
|
22.35
|
17.69
|
28,000
|
|
|
12/31/2020
|
-0.40 / -1.72%
|
22.20
|
22.90
|
22.20
|
22.80
|
22.78
|
17.69
|
3,000
|
|
|
12/30/2020
|
+1.20 / +5.45%
|
22.60
|
23.50
|
22.30
|
23.20
|
23.16
|
18.00
|
9,800
|
|
|
12/29/2020
|
+1.20 / +5.77%
|
20.90
|
22.00
|
20.90
|
22.00
|
21.09
|
17.07
|
63,500
|
|
|
12/28/2020
|
+0.70 / +3.48%
|
20.00
|
20.90
|
20.00
|
20.80
|
20.52
|
16.14
|
15,700
|
|
|
12/25/2020
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.90
|
20.10
|
20.00
|
15.59
|
13,100
|
|
|
12/24/2020
|
-0.20 / -0.99%
|
19.10
|
20.00
|
18.70
|
20.00
|
19.00
|
15.52
|
12,000
|
|
|
12/23/2020
|
+0.90 / +4.66%
|
19.30
|
21.00
|
19.30
|
20.20
|
20.13
|
15.67
|
28,300
|
|
|
12/22/2020
|
+0.30 / +1.58%
|
19.10
|
19.40
|
19.00
|
19.30
|
19.17
|
14.97
|
10,800
|
|
|
12/21/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.50
|
19.00
|
18.90
|
14.74
|
14,200
|
|
|
12/18/2020
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.82
|
14.74
|
49,700
|
|
|
12/17/2020
|
+0.80 / +4.49%
|
17.80
|
18.60
|
17.80
|
18.60
|
18.48
|
14.43
|
50,800
|
|
|
12/16/2020
|
+0.20 / +1.14%
|
17.60
|
18.30
|
17.60
|
17.80
|
18.10
|
13.81
|
14,700
|
|
|
12/15/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.61
|
13.65
|
10,300
|
|
|
12/14/2020
|
+0.20 / +1.15%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
13.65
|
5,200
|
|
|
12/11/2020
|
+0.10 / +0.58%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.29
|
13.50
|
11,300
|
|
|
12/10/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.42
|
1,000
|
|
|
12/9/2020
|
-0.40 / -2.26%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.43
|
13.42
|
10,700
|
|
|
12/8/2020
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.20
|
17.70
|
17.65
|
13.73
|
4,400
|
|
|
12/7/2020
|
+0.20 / +1.14%
|
16.00
|
17.70
|
16.00
|
17.70
|
17.15
|
13.73
|
8,000
|
|
|
12/4/2020
|
-0.30 / -1.69%
|
17.80
|
17.80
|
16.40
|
17.50
|
17.58
|
13.58
|
23,900
|
|
|
12/3/2020
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.00
|
17.80
|
17.84
|
13.81
|
13,500
|
|
|