Closing price on 7/17/2020
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.80 |
Volume |
0 |
Split-adjusted Price |
4.05 |
|
|
HAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
0
|
|
7/16/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
400
|
|
7/15/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
1,200
|
|
7/14/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
0
|
|
7/13/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
0
|
|
7/10/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
0
|
|
7/9/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
200
|
|
7/8/2020
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
100
|
|
7/7/2020
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.83
|
4.22
|
16,000
|
|
7/6/2020
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.70
|
5.00
|
4.89
|
4.22
|
1,300
|
|
7/3/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.14
|
0
|
|
7/2/2020
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.14
|
900
|
|
7/1/2020
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.81
|
4.05
|
1,800
|
|
6/30/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.14
|
100
|
|
6/29/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.14
|
0
|
|
6/26/2020
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.14
|
4,700
|
|
6/25/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
0
|
|
6/24/2020
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
900
|
|
6/23/2020
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
4.90
|
4.83
|
4.14
|
5,500
|
|
6/22/2020
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.14
|
100
|
|
6/19/2020
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.76
|
4.14
|
1,000
|
|
6/18/2020
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.14
|
15,100
|
|
6/17/2020
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.05
|
2,500
|
|
6/16/2020
|
+0.10 / +2.08%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.72
|
4.14
|
3,600
|
|
6/15/2020
|
+0.10 / +2.13%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.80
|
4.05
|
8,900
|
|
6/12/2020
|
-0.30 / -6.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.97
|
100
|
|
6/11/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.22
|
3,500
|
|
6/10/2020
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.02
|
4.22
|
8,600
|
|
6/9/2020
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.22
|
1,000
|
|
6/8/2020
|
+0.10 / +2.00%
|
4.90
|
5.10
|
4.90
|
5.10
|
4.94
|
4.31
|
500
|
|
|