Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 8:15:16 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
12.50 +0.10/+0.81%
3:10:02 PM
Closing price on 7/25/2025
12.50 +0.10/+0.81%
Open 12.60
High 12.80
Low 12.50
Volume 19,200
Split-adjusted Price 12.50
There is no data on 7/27/2025. Display data on 7/25/2025 instead.

Create Alert at: 11 13 14 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2025 +0.10 / +0.81% 12.60 12.80 12.50 12.50 12.50 12.50 19,200
7/24/2025 0.00 / 0.00% 13.00 13.00 12.00 12.90 12.40 12.90 29,700
7/23/2025 +0.60 / +4.84% 13.20 14.20 12.50 13.00 12.90 13.00 56,800
7/22/2025 +1.40 / +12.17% 12.00 13.20 12.00 12.90 12.40 12.90 27,400
7/21/2025 +1.50 / +14.85% 10.50 11.60 10.50 11.60 12.40 11.60 52,200
7/18/2025 +0.90 / +9.38% 9.90 10.50 9.90 10.50 10.10 10.50 700
7/17/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 3,000
7/16/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
7/15/2025 +0.30 / +3.13% 9.60 9.90 9.60 9.90 9.60 9.90 1,300
7/14/2025 +0.50 / +5.38% 9.30 9.80 9.30 9.80 9.60 9.80 200
7/11/2025 -0.10 / -1.01% 9.30 9.80 9.30 9.80 9.30 9.80 3,300
7/10/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
7/9/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/8/2025 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 9.90 3,300
7/7/2025 +0.90 / +10.00% 9.20 9.90 9.20 9.90 9.60 9.90 3,500
7/4/2025 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 9.00 100
7/3/2025 -0.10 / -1.10% 9.60 9.60 9.00 9.00 9.30 9.00 200
7/2/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
7/1/2025 -0.60 / -6.25% 9.50 9.50 9.00 9.00 9.10 9.00 400
6/30/2025 +0.60 / +6.67% 9.60 9.60 9.60 9.60 9.60 9.60 100
6/27/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
6/26/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
6/25/2025 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 9.00 1,100
6/24/2025 -0.40 / -4.26% 8.90 9.80 8.90 9.00 9.10 9.00 600
6/23/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/20/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 100
6/19/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/18/2025 +0.50 / +5.62% 9.10 9.40 9.10 9.40 9.40 9.40 600
6/17/2025 -0.60 / -6.38% 8.90 8.90 8.80 8.80 8.90 8.80 200
6/16/2025 +0.60 / +6.82% 9.30 9.40 9.30 9.40 9.40 9.40 600
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  2,681,300 10.50 7.14%
ABW  810,200 9.60 4.35%
AGR  3,698,400 16.90 2.11%
APG  1,732,800 12.50 3.31%
APS  5,653,300 9.90 10.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.