Tuesday, January 19, 2021 6:34:02 PM - Markets closed
VN-INDEX 1,131.00 -60.94/-5.11%
HNX-INDEX 224.02 -6.48/-2.81%
UPCOM-INDEX 76.15 -2.40/-3.06%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
9.00 +1.10/+13.92%
3:00:15 PM
Closing price on 1/19/2021
9.00 +1.10/+13.92%
Open 7.90
High 9.00
Low 7.90
Volume 153,200
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2021 +1.10 / +13.92% 7.90 9.00 7.90 9.00 8.96 9.00 153,200
1/18/2021 +0.60 / +8.11% 7.40 8.00 7.40 8.00 7.88 8.00 140,900
1/15/2021 +0.40 / +5.56% 7.40 7.70 7.10 7.60 7.43 7.60 57,900
1/14/2021 -0.80 / -10.81% 7.40 8.00 6.60 6.60 7.23 6.60 6,300
1/13/2021 +0.30 / +4.05% 7.90 7.90 7.30 7.70 7.42 7.70 8,900
1/12/2021 +0.30 / +4.00% 7.10 7.80 7.10 7.80 7.42 7.80 34,400
1/11/2021 +0.20 / +2.67% 8.00 8.00 7.50 7.70 7.54 7.70 18,300
1/8/2021 0.00 / 0.00% 7.80 7.80 7.40 7.40 7.49 7.40 43,500
1/7/2021 0.00 / 0.00% 7.40 8.00 7.00 7.50 7.45 7.50 28,900
1/6/2021 +0.20 / +2.86% 7.00 8.00 7.00 7.20 7.51 7.20 6,300
1/5/2021 +0.30 / +4.48% 7.00 7.50 6.90 7.00 6.99 7.00 35,300
1/4/2021 +0.90 / +14.75% 6.10 7.00 6.10 7.00 6.66 7.00 47,800
12/31/2020 -0.40 / -6.25% 6.20 6.30 5.90 6.00 6.12 6.00 12,600
12/30/2020 +0.20 / +3.28% 6.30 6.40 6.30 6.30 6.36 6.30 3,800
12/29/2020 0.00 / 0.00% 6.30 6.30 6.10 6.20 6.13 6.20 12,500
12/28/2020 +0.30 / +5.00% 5.80 6.50 5.80 6.30 6.21 6.30 15,800
12/25/2020 +0.20 / +3.39% 6.00 6.10 5.90 6.10 5.99 6.10 4,600
12/24/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
12/23/2020 +0.60 / +10.91% 6.20 6.20 5.70 6.10 5.93 6.10 32,900
12/22/2020 +0.50 / +8.93% 5.30 6.10 5.30 6.10 5.54 6.10 2,900
12/21/2020 +0.60 / +10.91% 5.50 6.20 5.50 6.10 5.58 6.10 23,700
12/18/2020 +0.10 / +1.89% 5.40 5.60 5.40 5.40 5.49 5.40 23,500
12/17/2020 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 5.30 2,000
12/16/2020 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
12/15/2020 -0.20 / -3.70% 5.20 5.20 5.20 5.20 5.20 5.20 2,200
12/14/2020 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
12/11/2020 +0.10 / +1.89% 5.40 5.40 5.40 5.40 5.40 5.40 100
12/10/2020 -0.40 / -7.41% 5.40 5.60 5.00 5.00 5.30 5.00 20,600
12/9/2020 +0.10 / +1.89% 5.40 5.40 5.40 5.40 5.40 5.40 16,600
12/8/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 11,900
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  5,359,200 10.50 -9.48%
AGR  3,076,300 13.45 0.00%
APG  3,033,200 11.80 -0.84%
APS  2,325,300 7.40 -5.13%
ART  18,864,700 5.90 1.72%
BMS  239,100 9.00 9.76%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,131.00 -60.94/-5.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.