|
Closing price on 11/22/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
11.00 |
There is no data on 11/25/2024. Display data on 11/22/2024 instead.
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/19/2024
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
11/18/2024
|
+0.90 / +8.91%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
11.00
|
300
|
|
|
11/15/2024
|
+0.70 / +6.73%
|
10.10
|
11.10
|
9.50
|
11.10
|
10.10
|
11.10
|
5,100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
11/11/2024
|
-0.60 / -5.56%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.40
|
10.20
|
1,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/7/2024
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
600
|
|
|
11/6/2024
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
200
|
|
|
11/5/2024
|
+0.60 / +5.88%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
300
|
|
|
11/4/2024
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
10.10
|
11.40
|
10.10
|
10.80
|
11.00
|
10.80
|
1,500
|
|
|
10/31/2024
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
10/30/2024
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
10/29/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,800
|
|
|
10/28/2024
|
-1.50 / -12.30%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
2,400
|
|
|
10/25/2024
|
+1.30 / +11.11%
|
10.50
|
13.00
|
10.50
|
13.00
|
12.20
|
13.00
|
800
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
10/23/2024
|
+1.60 / +14.81%
|
9.70
|
12.40
|
9.70
|
12.40
|
11.70
|
12.40
|
11,000
|
|
|
10/22/2024
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
23,145
|
|
|
10/21/2024
|
-0.10 / -0.96%
|
11.40
|
11.40
|
10.10
|
10.30
|
10.40
|
10.30
|
2,100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.40
|
10.20
|
500
|
|
|
10/17/2024
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
|
10/16/2024
|
+0.90 / +8.65%
|
9.90
|
11.60
|
9.90
|
11.30
|
11.00
|
11.30
|
1,330,437
|
|
|
10/15/2024
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
2,630,342
|
|
|
10/14/2024
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|