Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.70/-5.11%
|
12.20
|
13.70
|
12.20
|
13.00
|
13.00
|
13.00
|
1,200
|
|
4/25/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
4/24/2024
|
+0.10/+0.74%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
15,300
|
|
4/23/2024
|
-0.30/-2.17%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.60
|
13.50
|
110,900
|
|
4/22/2024
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.50
|
13.80
|
13.80
|
13.80
|
7,900
|
|
4/19/2024
|
+0.70/+5.22%
|
13.50
|
14.10
|
13.40
|
14.10
|
13.80
|
14.10
|
64,100
|
|
4/17/2024
|
+0.80/+6.20%
|
11.20
|
14.10
|
11.20
|
13.70
|
13.40
|
13.70
|
9,000
|
|
4/16/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
4/15/2024
|
-1.00/-7.25%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.90
|
12.80
|
2,400
|
|
4/12/2024
|
+0.30/+2.19%
|
13.80
|
14.00
|
13.50
|
14.00
|
13.80
|
14.00
|
300
|
|
4/11/2024
|
+0.50/+3.85%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.70
|
13.50
|
200
|
|
4/10/2024
|
-1.30/-9.22%
|
13.90
|
13.90
|
12.80
|
12.80
|
13.00
|
12.80
|
600
|
|
4/9/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
4/8/2024
|
-0.10/-0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
4/5/2024
|
+1.10/+8.40%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
14.20
|
5,200
|
|
4/4/2024
|
-0.30/-2.07%
|
14.50
|
14.50
|
12.40
|
14.20
|
13.10
|
14.20
|
5,400
|
|
4/3/2024
|
+0.10/+0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
14.50
|
5,500
|
|
4/2/2024
|
+0.10/+0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
21,500
|
|
4/1/2024
|
+0.30/+2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.40
|
14.50
|
34,700
|
|
3/29/2024
|
+0.20/+1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
14.30
|
21,000
|
|
|