Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
-0.30/-2.42%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
12.10
|
4,300
|
|
7/30/2025
|
+0.30/+2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
200
|
|
7/29/2025
|
-0.70/-5.51%
|
12.70
|
12.80
|
12.00
|
12.00
|
12.40
|
12.00
|
27,800
|
|
7/28/2025
|
+0.30/+2.40%
|
12.50
|
13.40
|
12.50
|
12.80
|
12.70
|
12.80
|
33,300
|
|
7/25/2025
|
+0.10/+0.81%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.50
|
12.50
|
19,200
|
|
7/24/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.90
|
12.40
|
12.90
|
29,700
|
|
7/23/2025
|
+0.60/+4.84%
|
13.20
|
14.20
|
12.50
|
13.00
|
12.90
|
13.00
|
56,800
|
|
7/22/2025
|
+1.40/+12.17%
|
12.00
|
13.20
|
12.00
|
12.90
|
12.40
|
12.90
|
27,400
|
|
7/21/2025
|
+1.50/+14.85%
|
10.50
|
11.60
|
10.50
|
11.60
|
12.40
|
11.60
|
52,200
|
|
7/18/2025
|
+0.90/+9.38%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.10
|
10.50
|
700
|
|
7/17/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3,000
|
|
7/16/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
7/15/2025
|
+0.30/+3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.60
|
9.90
|
1,300
|
|
7/14/2025
|
+0.50/+5.38%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.60
|
9.80
|
200
|
|
7/11/2025
|
-0.10/-1.01%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.30
|
9.80
|
3,300
|
|
7/10/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
7/9/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
7/8/2025
|
+0.30/+3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,300
|
|
7/7/2025
|
+0.90/+10.00%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.60
|
9.90
|
3,500
|
|
7/4/2025
|
-0.30/-3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|