Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 17, 2024 12:43:41 AM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
12.90 0.00/0.00%
3:04:59 PM
Closing price on 6/22/2020
4.90 +0.10/+2.08%
Open 4.90
High 4.90
Low 4.90
Volume 100
Split-adjusted Price 4.14

Create Alert at: 11 13 14 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2020 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.14 100
6/19/2020 0.00 / 0.00% 4.70 4.90 4.70 4.90 4.76 4.14 1,000
6/18/2020 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 4.14 15,100
6/17/2020 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.05 2,500
6/16/2020 +0.10 / +2.08% 4.70 4.90 4.70 4.90 4.72 4.14 3,600
6/15/2020 +0.10 / +2.13% 5.00 5.00 4.80 4.80 4.80 4.05 8,900
6/12/2020 -0.30 / -6.00% 4.70 4.70 4.70 4.70 4.70 3.97 100
6/11/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.22 3,500
6/10/2020 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.02 4.22 8,600
6/9/2020 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 4.22 1,000
6/8/2020 +0.10 / +2.00% 4.90 5.10 4.90 5.10 4.94 4.31 500
6/5/2020 +0.20 / +4.17% 4.70 5.00 4.70 5.00 4.97 4.22 18,700
6/4/2020 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.73 4.05 5,500
6/3/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 3.97 5,900
6/2/2020 -0.50 / -9.62% 4.70 4.90 4.60 4.70 4.76 3.97 118,000
6/1/2020 +0.40 / +8.33% 4.90 5.20 4.90 5.20 5.19 4.39 32,500
5/29/2020 -0.20 / -4.00% 4.80 4.80 4.80 4.80 4.80 4.05 100
5/28/2020 -0.10 / -1.96% 4.90 5.00 4.90 5.00 4.99 4.22 1,160
5/27/2020 +0.30 / +6.25% 4.90 5.10 4.90 5.10 5.03 4.31 15,300
5/26/2020 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.05 200
5/25/2020 0.00 / 0.00% 5.00 5.00 4.90 4.90 4.91 4.14 800
5/22/2020 +0.10 / +2.08% 5.00 5.00 4.90 4.90 4.90 4.14 7,500
5/21/2020 -0.40 / -7.69% 4.80 5.10 4.80 4.80 4.85 4.05 600
5/20/2020 0.00 / 0.00% 4.70 5.20 4.70 5.20 5.00 4.39 34,428
5/19/2020 +0.20 / +4.00% 4.70 5.20 4.70 5.20 5.11 4.39 38,100
5/18/2020 0.00 / 0.00% 5.10 5.10 5.00 5.00 5.01 4.22 800
5/15/2020 0.00 / 0.00% 4.90 5.20 4.90 5.20 5.00 4.39 300
5/14/2020 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.19 4.39 27,400
5/13/2020 +0.10 / +1.96% 5.10 5.20 5.00 5.20 5.17 4.39 46,500
5/12/2020 +0.30 / +6.25% 4.80 5.10 4.80 5.10 5.00 4.31 300
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  1,832,700 8.30 -4.60%
ABW  214,600 10.00 -3.85%
AGR  4,294,900 20.50 1.74%
APG  405,400 15.00 0.00%
APS  927,800 5.50 -1.79%
ART  0 1.30 0.00%
BMS  283,100 10.40 -5.45%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,215.68 -0.93/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.