|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
13.50
|
0
|
48,000
|
0
|
37,600
|
10,400
|
22,700
|
314,200
|
|
|
9/4/2025
|
12.00
|
26
|
39,217
|
30
|
29,427
|
9,790
|
1,100
|
13,440
|
|
|
9/3/2025
|
12.60
|
21
|
19,620
|
28
|
28,306
|
-8,686
|
900
|
11,790
|
|
|
8/29/2025
|
12.60
|
61
|
46,482
|
58
|
29,532
|
16,950
|
6,400
|
80,680
|
|
|
8/28/2025
|
12.20
|
25
|
24,525
|
37
|
22,478
|
2,047
|
2,000
|
24,570
|
|
|
8/27/2025
|
12.30
|
18
|
8,308
|
45
|
41,607
|
-33,299
|
800
|
9,700
|
|
|
8/26/2025
|
13.40
|
8
|
6,277
|
29
|
34,722
|
-28,445
|
0
|
0
|
|
|
8/25/2025
|
13.40
|
17
|
10,023
|
23
|
14,283
|
-4,260
|
100
|
1,340
|
|
|
8/22/2025
|
11.80
|
37
|
11,447
|
26
|
12,787
|
-1,340
|
2,100
|
24,840
|
|
|
8/21/2025
|
11.80
|
29
|
15,650
|
31
|
24,029
|
-8,379
|
8,300
|
99,380
|
|
|
8/20/2025
|
12.10
|
22
|
43,139
|
29
|
29,906
|
13,233
|
14,200
|
171,770
|
|
|
8/19/2025
|
12.20
|
30
|
20,328
|
37
|
25,548
|
-5,220
|
9,800
|
118,570
|
|
|
8/18/2025
|
11.80
|
21
|
16,404
|
28
|
15,946
|
458
|
500
|
5,910
|
|
|
8/15/2025
|
12.20
|
23
|
25,424
|
33
|
25,190
|
234
|
2,500
|
30,550
|
|
|
8/14/2025
|
12.30
|
35
|
70,363
|
48
|
40,364
|
29,999
|
21,100
|
259,680
|
|
|
8/13/2025
|
12.10
|
18
|
10,819
|
41
|
28,006
|
-17,187
|
400
|
4,840
|
|
|
8/12/2025
|
12.30
|
43
|
28,304
|
37
|
14,633
|
13,671
|
900
|
10,880
|
|
|
8/11/2025
|
12.20
|
18
|
12,206
|
38
|
31,859
|
-19,653
|
1,000
|
12,150
|
|
|
8/8/2025
|
12.00
|
23
|
18,112
|
36
|
19,708
|
-1,596
|
700
|
8,460
|
|
|
8/7/2025
|
12.00
|
26
|
19,855
|
45
|
28,869
|
-9,014
|
4,100
|
49,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|