|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.50
|
37
|
20,430
|
29
|
17,828
|
2,602
|
12,600
|
131,050
|
|
|
4/9/2026
|
10.00
|
12
|
10,071
|
23
|
4,972
|
5,099
|
2,500
|
24,940
|
|
|
4/8/2026
|
10.00
|
23
|
25,406
|
35
|
11,338
|
14,068
|
7,900
|
76,090
|
|
|
4/7/2026
|
9.00
|
16
|
4,124
|
15
|
6,904
|
-2,780
|
700
|
6,270
|
|
|
4/6/2026
|
9.00
|
30
|
12,691
|
22
|
14,801
|
-2,110
|
6,900
|
65,890
|
|
|
4/3/2026
|
9.10
|
17
|
2,922
|
18
|
6,707
|
-3,785
|
1,700
|
15,580
|
|
|
4/2/2026
|
9.30
|
23
|
18,826
|
37
|
22,383
|
-3,557
|
14,500
|
141,560
|
|
|
4/1/2026
|
9.00
|
25
|
7,425
|
15
|
4,205
|
3,220
|
1,300
|
11,910
|
|
|
3/31/2026
|
9.10
|
16
|
4,510
|
17
|
3,515
|
995
|
700
|
6,420
|
|
|
3/30/2026
|
9.20
|
15
|
4,133
|
11
|
5,450
|
-1,317
|
200
|
1,840
|
|
|
3/27/2026
|
9.30
|
14
|
7,512
|
9
|
6,300
|
1,212
|
300
|
2,810
|
|
|
3/26/2026
|
9.10
|
11
|
2,988
|
7
|
7,780
|
-4,792
|
0
|
0
|
|
|
3/25/2026
|
9.10
|
10
|
8,107
|
13
|
11,110
|
-3,003
|
5,200
|
47,310
|
|
|
3/24/2026
|
9.10
|
14
|
4,647
|
14
|
13,831
|
-9,184
|
700
|
6,370
|
|
|
3/23/2026
|
9.10
|
10
|
1,907
|
9
|
4,120
|
-2,213
|
0
|
0
|
|
|
3/20/2026
|
9.10
|
11
|
3,409
|
15
|
14,202
|
-10,793
|
0
|
0
|
|
|
3/19/2026
|
9.10
|
11
|
3,638
|
14
|
9,643
|
-6,005
|
0
|
0
|
|
|
3/18/2026
|
9.10
|
19
|
8,118
|
16
|
11,667
|
-3,549
|
2,700
|
24,600
|
|
|
3/17/2026
|
9.10
|
16
|
2,920
|
6
|
5,901
|
-2,981
|
0
|
0
|
|
|
3/16/2026
|
9.00
|
18
|
5,720
|
18
|
9,914
|
-4,194
|
2,700
|
24,440
|
|
|
Page 1 of 2 Next>
|
|
|