|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.00
|
4
|
2,799
|
13
|
4,265
|
-1,466
|
0
|
0
|
|
|
9/25/2026
|
9.00
|
6
|
1,999
|
18
|
5,665
|
-3,666
|
0
|
0
|
|
|
9/24/2026
|
9.00
|
6
|
1,899
|
10
|
5,115
|
-3,216
|
0
|
0
|
|
|
9/23/2026
|
9.00
|
16
|
3,800
|
9
|
3,615
|
185
|
300
|
2,700
|
|
|
9/22/2026
|
9.00
|
13
|
3,699
|
19
|
10,081
|
-6,382
|
2,900
|
26,100
|
|
|
9/21/2026
|
9.90
|
3
|
302
|
22
|
11,762
|
-11,460
|
0
|
0
|
|
|
9/18/2026
|
9.90
|
5
|
8,390
|
23
|
15,476
|
-7,086
|
1,000
|
9,890
|
|
|
9/17/2026
|
10.00
|
14
|
9,322
|
25
|
8,944
|
378
|
100
|
1,000
|
|
|
9/16/2026
|
9.00
|
7
|
3,502
|
10
|
3,343
|
159
|
0
|
0
|
|
|
9/15/2026
|
9.00
|
9
|
3,891
|
10
|
4,316
|
-425
|
0
|
0
|
|
|
9/14/2026
|
9.00
|
9
|
2,601
|
11
|
4,595
|
-1,994
|
0
|
0
|
|
|
9/11/2026
|
9.00
|
10
|
4,321
|
13
|
3,388
|
933
|
0
|
0
|
|
|
9/10/2026
|
9.00
|
9
|
4,300
|
13
|
3,987
|
313
|
0
|
0
|
|
|
9/9/2026
|
9.00
|
8
|
514
|
23
|
6,751
|
-6,237
|
100
|
900
|
|
|
9/8/2026
|
9.70
|
14
|
5,561
|
15
|
4,987
|
574
|
100
|
970
|
|
|
9/7/2026
|
8.70
|
12
|
3,908
|
10
|
3,135
|
773
|
0
|
0
|
|
|
9/4/2026
|
8.70
|
10
|
4,901
|
8
|
2,625
|
2,276
|
0
|
0
|
|
|
9/3/2026
|
8.70
|
16
|
5,390
|
12
|
5,305
|
85
|
0
|
0
|
|
|
8/28/2026
|
8.70
|
19
|
7,418
|
13
|
5,198
|
2,220
|
0
|
0
|
|
|
Page 1 of 1
|
|
|