|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
9.00
|
19
|
9,705
|
20
|
8,389
|
1,316
|
400
|
3,650
|
|
|
6/30/2025
|
9.60
|
24
|
11,207
|
17
|
3,941
|
7,266
|
100
|
960
|
|
|
6/27/2025
|
9.00
|
27
|
11,636
|
10
|
2,337
|
9,299
|
100
|
900
|
|
|
6/26/2025
|
9.00
|
25
|
10,689
|
16
|
2,890
|
7,799
|
100
|
900
|
|
|
6/25/2025
|
9.00
|
22
|
15,145
|
16
|
4,180
|
10,965
|
1,100
|
9,900
|
|
|
6/24/2025
|
9.00
|
32
|
14,450
|
22
|
4,088
|
10,362
|
600
|
5,460
|
|
|
6/23/2025
|
9.40
|
19
|
10,213
|
15
|
5,233
|
4,980
|
0
|
0
|
|
|
6/20/2025
|
9.40
|
20
|
11,234
|
16
|
4,116
|
7,118
|
100
|
940
|
|
|
6/19/2025
|
9.40
|
26
|
9,030
|
23
|
4,376
|
4,654
|
0
|
0
|
|
|
6/18/2025
|
9.40
|
32
|
15,871
|
29
|
4,601
|
11,270
|
600
|
5,610
|
|
|
6/17/2025
|
8.80
|
24
|
9,452
|
30
|
6,075
|
3,377
|
200
|
1,770
|
|
|
6/16/2025
|
9.40
|
21
|
15,605
|
8
|
1,475
|
14,130
|
600
|
5,620
|
|
|
6/13/2025
|
8.70
|
35
|
19,922
|
17
|
5,570
|
14,352
|
1,600
|
14,080
|
|
|
6/12/2025
|
9.80
|
21
|
12,575
|
16
|
3,899
|
8,676
|
100
|
980
|
|
|
6/11/2025
|
9.00
|
21
|
9,825
|
11
|
3,510
|
6,315
|
0
|
0
|
|
|
6/10/2025
|
9.00
|
35
|
11,681
|
14
|
2,572
|
9,109
|
0
|
0
|
|
|
6/9/2025
|
8.80
|
19
|
7,973
|
22
|
7,787
|
186
|
2,000
|
18,040
|
|
|
6/6/2025
|
9.80
|
45
|
23,491,021
|
62
|
36,559,531
|
-13,068,510
|
25,200
|
230,095,960
|
|
|
6/5/2025
|
10.00
|
32
|
18,813
|
32
|
10,932
|
7,881
|
7,700
|
76,490
|
|
|
6/4/2025
|
8.90
|
23
|
6,115
|
28
|
9,232
|
-3,117
|
1,500
|
13,350
|
|
|
Page 1 of 2 Next>
|
|
|