|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2020
|
4.90
|
0
|
8,600
|
0
|
5,000
|
3,600
|
0
|
0
|
|
|
7/2/2020
|
4.90
|
0
|
6,500
|
0
|
6,200
|
300
|
900
|
4,410
|
|
|
7/1/2020
|
4.80
|
0
|
12,900
|
0
|
8,500
|
4,400
|
1,800
|
8,660
|
|
|
6/30/2020
|
4.90
|
0
|
2,600
|
0
|
27,100
|
-24,500
|
100
|
490
|
|
|
6/29/2020
|
4.90
|
0
|
5,600
|
0
|
5,700
|
-100
|
0
|
0
|
|
|
6/26/2020
|
4.90
|
0
|
37,200
|
0
|
17,700
|
19,500
|
4,700
|
23,030
|
|
|
6/25/2020
|
4.80
|
0
|
5,700
|
0
|
6,400
|
-700
|
0
|
0
|
|
|
6/24/2020
|
4.80
|
0
|
18,600
|
0
|
16,800
|
1,800
|
900
|
4,320
|
|
|
6/23/2020
|
4.90
|
0
|
45,000
|
0
|
25,300
|
19,700
|
5,500
|
26,550
|
|
|
6/22/2020
|
4.90
|
0
|
13,600
|
0
|
19,100
|
-5,500
|
100
|
490
|
|
|
6/19/2020
|
4.90
|
0
|
19,000
|
0
|
18,600
|
400
|
1,000
|
4,760
|
|
|
6/18/2020
|
4.90
|
0
|
39,000
|
0
|
30,400
|
8,600
|
15,100
|
72,490
|
|
|
6/17/2020
|
4.80
|
0
|
33,100
|
0
|
21,000
|
12,100
|
2,500
|
12,000
|
|
|
6/16/2020
|
4.90
|
0
|
35,100
|
0
|
32,500
|
2,600
|
3,600
|
17,000
|
|
|
6/15/2020
|
4.80
|
0
|
21,200
|
0
|
43,800
|
-22,600
|
8,900
|
42,740
|
|
|
6/12/2020
|
4.70
|
0
|
24,600
|
0
|
19,400
|
5,200
|
100
|
470
|
|
|
6/11/2020
|
5.00
|
0
|
32,600
|
0
|
38,000
|
-5,400
|
3,500
|
17,500
|
|
|
6/10/2020
|
5.00
|
0
|
62,100
|
0
|
39,000
|
23,100
|
8,600
|
43,150
|
|
|
6/9/2020
|
5.00
|
0
|
54,100
|
0
|
26,600
|
27,500
|
1,000
|
5,000
|
|
|
6/8/2020
|
5.10
|
0
|
35,900
|
0
|
53,000
|
-17,100
|
500
|
2,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|