|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
9.50
|
12
|
12,210
|
16
|
25,225
|
-13,015
|
1,000
|
9,500
|
|
|
10/20/2026
|
8.90
|
7
|
7,001
|
14
|
3,933
|
3,068
|
0
|
0
|
|
|
10/19/2026
|
8.90
|
6
|
3,102
|
15
|
3,843
|
-741
|
0
|
0
|
|
|
10/16/2026
|
8.90
|
12
|
13,999
|
14
|
3,701
|
10,298
|
0
|
0
|
|
|
10/15/2026
|
8.90
|
11
|
11,221
|
10
|
3,413
|
7,808
|
0
|
0
|
|
|
10/14/2026
|
8.90
|
8
|
3,403
|
12
|
3,013
|
390
|
0
|
0
|
|
|
10/13/2026
|
8.90
|
8
|
11,011
|
14
|
3,693
|
7,318
|
0
|
0
|
|
|
10/12/2026
|
8.90
|
10
|
7,304
|
8
|
3,901
|
3,403
|
500
|
4,450
|
|
|
10/9/2026
|
8.90
|
9
|
3,520
|
13
|
3,725
|
-205
|
0
|
0
|
|
|
10/8/2026
|
8.90
|
9
|
1,798
|
12
|
4,311
|
-2,513
|
0
|
0
|
|
|
10/7/2026
|
8.90
|
11
|
4,202
|
14
|
3,535
|
667
|
0
|
0
|
|
|
10/6/2026
|
8.90
|
8
|
4,319
|
14
|
9,232
|
-4,913
|
0
|
0
|
|
|
10/5/2026
|
8.90
|
9
|
1,730
|
13
|
4,104
|
-2,374
|
0
|
0
|
|
|
10/2/2026
|
9.00
|
18
|
6,399
|
7
|
2,901
|
3,498
|
1,200
|
10,690
|
|
|
10/1/2026
|
7.90
|
13
|
5,599
|
2
|
1,300
|
4,299
|
0
|
0
|
|
|
9/30/2026
|
7.90
|
12
|
5,809
|
3
|
1,401
|
4,408
|
0
|
0
|
|
|
9/29/2026
|
7.90
|
7
|
2,499
|
14
|
3,765
|
-1,266
|
100
|
790
|
|
|
9/28/2026
|
9.00
|
4
|
2,799
|
13
|
4,265
|
-1,466
|
0
|
0
|
|
|
9/25/2026
|
9.00
|
6
|
1,999
|
18
|
5,665
|
-3,666
|
0
|
0
|
|
|
9/24/2026
|
9.00
|
6
|
1,899
|
10
|
5,115
|
-3,216
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|