|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.20
|
0
|
3,600
|
0
|
4,600
|
-1,000
|
0
|
0
|
|
|
6/25/2026
|
9.20
|
21
|
9,327
|
15
|
12,120
|
-2,793
|
4,400
|
40,500
|
|
|
6/24/2026
|
9.30
|
21
|
12,601
|
25
|
10,620
|
1,981
|
3,500
|
32,190
|
|
|
6/23/2026
|
10.20
|
0
|
2,400
|
0
|
7,500
|
-5,100
|
0
|
0
|
|
|
6/22/2026
|
10.20
|
5
|
2,617
|
19
|
8,696
|
-6,079
|
0
|
0
|
|
|
6/19/2026
|
10.20
|
10
|
10,613
|
25
|
14,423
|
-3,810
|
0
|
0
|
|
|
6/18/2026
|
10.20
|
13
|
6,822
|
27
|
19,396
|
-12,574
|
200
|
2,040
|
|
|
6/17/2026
|
10.10
|
17
|
12,210
|
38
|
16,710
|
-4,500
|
5,400
|
54,540
|
|
|
6/16/2026
|
10.10
|
15
|
5,221
|
17
|
7,209
|
-1,988
|
400
|
4,050
|
|
|
6/15/2026
|
10.00
|
13
|
8,559
|
15
|
9,757
|
-1,198
|
4,100
|
37,800
|
|
|
6/12/2026
|
9.30
|
9
|
13,602
|
7
|
3,120
|
10,482
|
0
|
0
|
|
|
6/11/2026
|
9.30
|
13
|
3,442
|
9
|
4,258
|
-816
|
0
|
0
|
|
|
6/10/2026
|
9.30
|
7
|
2,213
|
43
|
9,900
|
-7,687
|
400
|
3,720
|
|
|
6/9/2026
|
9.70
|
8
|
2,622
|
15
|
3,691
|
-1,069
|
0
|
0
|
|
|
6/8/2026
|
10.00
|
9
|
7,399
|
17
|
7,099
|
300
|
1,000
|
9,730
|
|
|
6/5/2026
|
9.90
|
12
|
3,190
|
18
|
7,363
|
-4,173
|
100
|
990
|
|
|
6/4/2026
|
9.60
|
11
|
2,709
|
18
|
6,578
|
-3,869
|
0
|
0
|
|
|
6/3/2026
|
9.60
|
9
|
2,312
|
15
|
4,168
|
-1,856
|
0
|
0
|
|
|
6/2/2026
|
9.60
|
8
|
3,499
|
18
|
5,669
|
-2,170
|
0
|
0
|
|
|
6/1/2026
|
9.60
|
13
|
3,448
|
19
|
3,709
|
-261
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|