|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
11.00
|
11
|
4,106
|
22
|
10,106
|
-6,000
|
0
|
0
|
|
|
11/20/2024
|
11.00
|
12
|
2,807
|
18
|
5,643
|
-2,836
|
0
|
0
|
|
|
11/19/2024
|
11.00
|
13
|
2,710
|
21
|
12,513
|
-9,803
|
100
|
1,100
|
|
|
11/18/2024
|
11.00
|
20
|
6,709
|
20
|
5,671
|
1,038
|
300
|
3,390
|
|
|
11/15/2024
|
11.10
|
32
|
12,212
|
20
|
10,626
|
1,586
|
5,100
|
51,610
|
|
|
11/14/2024
|
10.40
|
22
|
12,147
|
14
|
7,500
|
4,647
|
4,200
|
43,680
|
|
|
11/13/2024
|
10.40
|
21
|
10,506
|
15
|
3,202
|
7,304
|
200
|
2,080
|
|
|
11/12/2024
|
10.40
|
20
|
7,607
|
13
|
3,374
|
4,233
|
1,000
|
10,400
|
|
|
11/11/2024
|
10.20
|
22
|
6,351
|
18
|
3,807
|
2,544
|
1,400
|
14,540
|
|
|
11/8/2024
|
10.80
|
16
|
4,906
|
19
|
4,122
|
784
|
0
|
0
|
|
|
11/7/2024
|
10.80
|
23
|
10,556
|
18
|
4,071
|
6,485
|
600
|
6,480
|
|
|
11/6/2024
|
10.40
|
26
|
9,341
|
17
|
2,623
|
6,718
|
200
|
2,060
|
|
|
11/5/2024
|
10.80
|
28
|
10,336
|
14
|
2,950
|
7,386
|
300
|
3,160
|
|
|
11/4/2024
|
10.20
|
30
|
7,607
|
17
|
2,345
|
5,262
|
100
|
1,020
|
|
|
11/1/2024
|
10.80
|
29
|
12,417
|
29
|
9,340
|
3,077
|
1,500
|
16,550
|
|
|
10/31/2024
|
10.80
|
24
|
8,111
|
12
|
3,345
|
4,766
|
1,000
|
10,790
|
|
|
10/30/2024
|
10.50
|
21
|
7,512
|
19
|
6,164
|
1,348
|
500
|
5,270
|
|
|
10/29/2024
|
10.80
|
20
|
7,889
|
14
|
3,930
|
3,959
|
1,800
|
19,440
|
|
|
10/28/2024
|
10.70
|
18
|
3,471
|
27
|
10,622
|
-7,151
|
2,400
|
25,690
|
|
|
10/25/2024
|
13.00
|
21
|
3,981
|
27
|
19,281
|
-15,300
|
800
|
9,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|