|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
10.50
|
50
|
19,122
|
22
|
12,290
|
6,832
|
6,800
|
66,380
|
|
|
3/20/2025
|
10.50
|
22
|
8,820
|
11
|
11,402
|
-2,582
|
3,200
|
33,630
|
|
|
3/19/2025
|
10.50
|
25
|
6,610
|
21
|
5,805
|
805
|
900
|
9,420
|
|
|
3/18/2025
|
11.10
|
20
|
5,914
|
18
|
11,275
|
-5,361
|
0
|
0
|
|
|
3/17/2025
|
11.70
|
16
|
5,398
|
18
|
4,058
|
1,340
|
300
|
3,330
|
|
|
3/14/2025
|
12.10
|
12
|
2,807
|
28
|
13,632
|
-10,825
|
1,900
|
20,470
|
|
|
3/13/2025
|
12.50
|
18
|
5,047
|
30
|
10,203
|
-5,156
|
100
|
1,250
|
|
|
3/12/2025
|
11.70
|
21
|
5,249
|
30
|
11,024
|
-5,775
|
1,900
|
20,960
|
|
|
3/11/2025
|
12.00
|
7
|
2,400
|
20
|
10,388
|
-7,988
|
100
|
1,200
|
|
|
3/10/2025
|
12.10
|
21
|
6,327
|
28
|
12,339
|
-6,012
|
1,600
|
19,380
|
|
|
3/7/2025
|
11.90
|
19
|
6,077
|
27
|
11,365
|
-5,288
|
200
|
2,330
|
|
|
3/6/2025
|
12.00
|
23
|
12,564
|
16
|
16,224
|
-3,660
|
7,300
|
83,260
|
|
|
3/5/2025
|
11.60
|
17
|
7,703
|
15
|
10,083
|
-2,380
|
200
|
2,320
|
|
|
3/4/2025
|
11.40
|
39
|
26,506
|
18
|
28,481
|
-1,975
|
16,900
|
186,170
|
|
|
3/3/2025
|
10.50
|
16
|
3,754
|
22
|
27,162
|
-23,408
|
1,000
|
10,500
|
|
|
2/28/2025
|
12.00
|
7
|
1,902
|
24
|
25,462
|
-23,560
|
0
|
0
|
|
|
2/27/2025
|
12.00
|
18
|
4,903
|
24
|
20,538
|
-15,635
|
100
|
1,200
|
|
|
2/26/2025
|
11.10
|
24
|
8,839
|
15
|
15,640
|
-6,801
|
3,100
|
34,400
|
|
|
2/25/2025
|
11.50
|
24
|
12,463
|
27
|
8,542
|
3,921
|
4,600
|
48,630
|
|
|
2/24/2025
|
12.00
|
8
|
1,549
|
25
|
22,507
|
-20,958
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|