Tuesday, July 22, 2025 3:53:48 AM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
11.60 +1.50/+14.85%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/21/2025 11.60 0 0 0 0 0 52,200 602,630
7/18/2025 10.50 24 16,532 24 4,920 11,612 700 7,040
7/17/2025 9.60 26 14,748 24 6,212 8,536 3,000 28,800
7/16/2025 9.60 26 13,177 27 9,171 4,006 100 960
7/15/2025 9.90 29 16,480 26 4,536 11,944 1,300 12,510
7/14/2025 9.80 27 15,550 16 3,139 12,411 200 1,910
7/11/2025 9.80 31 11,170 28 17,310 -6,140 3,300 30,740
7/10/2025 9.90 28 5,696 26 12,067 -6,371 100 990
7/9/2025 9.90 13 4,601 18 9,992 -5,391 0 0
7/8/2025 9.90 28 12,221 31 8,310 3,911 3,300 32,670
7/7/2025 9.90 22 15,871 21 6,714 9,157 3,500 33,470
7/4/2025 9.00 25 11,753 16 2,908 8,845 100 900
7/3/2025 9.00 25 16,305 14 3,680 12,625 200 1,860
7/2/2025 9.10 22 14,621 10 2,250 12,371 0 0
7/1/2025 9.00 19 9,705 20 8,389 1,316 400 3,650
6/30/2025 9.60 24 11,207 17 3,941 7,266 100 960
6/27/2025 9.00 27 11,636 10 2,337 9,299 100 900
6/26/2025 9.00 25 10,689 16 2,890 7,799 100 900
6/25/2025 9.00 22 15,145 16 4,180 10,965 1,100 9,900
6/24/2025 9.00 32 14,450 22 4,088 10,362 600 5,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.