|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
14.10
|
23
|
77,726
|
33
|
71,248
|
6,478
|
64,100
|
883,850
|
|
|
4/17/2024
|
13.70
|
42
|
16,116
|
29
|
25,252
|
-9,136
|
9,000
|
120,580
|
|
|
4/16/2024
|
12.90
|
9
|
1,706
|
13
|
5,524
|
-3,818
|
0
|
0
|
|
|
4/15/2024
|
12.80
|
17
|
4,821
|
20
|
20,750
|
-15,929
|
2,400
|
30,900
|
|
|
4/12/2024
|
14.00
|
21
|
2,775
|
19
|
19,249
|
-16,474
|
300
|
4,130
|
|
|
4/11/2024
|
13.50
|
16
|
3,306
|
15
|
6,502
|
-3,196
|
200
|
2,730
|
|
|
4/10/2024
|
12.80
|
12
|
2,405
|
22
|
30,650
|
-28,245
|
600
|
7,790
|
|
|
4/9/2024
|
14.10
|
9
|
1,695
|
19
|
45,167
|
-43,472
|
0
|
0
|
|
|
4/8/2024
|
14.10
|
13
|
1,795
|
16
|
16,418
|
-14,623
|
100
|
1,410
|
|
|
4/5/2024
|
14.20
|
24
|
9,282
|
20
|
12,099
|
-2,817
|
5,200
|
73,820
|
|
|
4/4/2024
|
14.20
|
29
|
11,601
|
20
|
24,943
|
-13,342
|
5,400
|
70,770
|
|
|
4/3/2024
|
14.50
|
28
|
24,004
|
29
|
35,927
|
-11,923
|
5,500
|
79,690
|
|
|
4/2/2024
|
14.50
|
19
|
22,409
|
30
|
68,799
|
-46,390
|
21,500
|
309,490
|
|
|
4/1/2024
|
14.50
|
22
|
44,040
|
31
|
64,326
|
-20,286
|
34,700
|
499,690
|
|
|
3/29/2024
|
14.30
|
21
|
31,653
|
31
|
43,422
|
-11,769
|
21,000
|
298,980
|
|
|
3/28/2024
|
14.10
|
24
|
27,995
|
30
|
46,674
|
-18,679
|
21,800
|
307,100
|
|
|
3/27/2024
|
14.20
|
13
|
40,405
|
35
|
72,916
|
-32,511
|
30,100
|
429,950
|
|
|
3/26/2024
|
14.30
|
11
|
28,405
|
33
|
52,489
|
-24,084
|
23,100
|
331,640
|
|
|
3/25/2024
|
14.30
|
14
|
21,306
|
30
|
53,756
|
-32,450
|
15,500
|
221,710
|
|
|
3/22/2024
|
14.30
|
25
|
93,638
|
71
|
163,201
|
-69,563
|
89,100
|
1,278,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|