|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.70
|
19
|
7,418
|
13
|
5,198
|
2,220
|
0
|
0
|
|
|
8/27/2026
|
8.70
|
16
|
5,717
|
9
|
2,384
|
3,333
|
0
|
0
|
|
|
8/26/2026
|
9.00
|
26
|
10,324
|
13
|
8,994
|
1,330
|
5,000
|
43,300
|
|
|
8/25/2026
|
9.10
|
14
|
3,506
|
13
|
8,086
|
-4,580
|
300
|
2,730
|
|
|
8/24/2026
|
9.10
|
12
|
3,524
|
15
|
6,095
|
-2,571
|
0
|
0
|
|
|
8/21/2026
|
9.10
|
8
|
5,900
|
18
|
7,485
|
-1,585
|
3,400
|
30,940
|
|
|
8/20/2026
|
9.10
|
6
|
2,299
|
13
|
5,462
|
-3,163
|
0
|
0
|
|
|
8/19/2026
|
9.10
|
6
|
2,200
|
14
|
11,665
|
-9,465
|
0
|
0
|
|
|
8/18/2026
|
9.10
|
7
|
2,699
|
16
|
6,775
|
-4,076
|
100
|
910
|
|
|
8/17/2026
|
9.20
|
10
|
4,508
|
15
|
7,162
|
-2,654
|
0
|
0
|
|
|
8/14/2026
|
9.20
|
8
|
2,099
|
13
|
5,875
|
-3,776
|
0
|
0
|
|
|
8/13/2026
|
9.20
|
19
|
5,609
|
11
|
4,912
|
697
|
100
|
920
|
|
|
8/12/2026
|
8.60
|
17
|
6,110
|
10
|
5,162
|
948
|
0
|
0
|
|
|
8/11/2026
|
8.60
|
30
|
9,661
|
15
|
6,425
|
3,236
|
1,600
|
13,760
|
|
|
8/10/2026
|
8.90
|
18
|
4,317
|
12
|
5,075
|
-758
|
1,000
|
8,900
|
|
|
8/7/2026
|
9.40
|
13
|
4,399
|
12
|
4,202
|
197
|
100
|
940
|
|
|
8/6/2026
|
8.50
|
18
|
4,912
|
10
|
3,371
|
1,541
|
0
|
0
|
|
|
8/5/2026
|
8.50
|
20
|
7,737
|
8
|
3,924
|
3,813
|
100
|
850
|
|
|
8/4/2026
|
8.30
|
20
|
5,456
|
12
|
5,164
|
292
|
100
|
830
|
|
|
8/3/2026
|
8.80
|
27
|
6,459
|
10
|
4,735
|
1,724
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|