|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
9.20
|
12
|
4,393
|
9
|
2,213
|
2,180
|
0
|
0
|
|
|
11/7/2025
|
9.20
|
23
|
8,323
|
6
|
2,253
|
6,070
|
0
|
0
|
|
|
11/6/2025
|
9.00
|
19
|
9,426
|
17
|
5,896
|
3,530
|
500
|
4,610
|
|
|
11/5/2025
|
10.00
|
22
|
3,108
|
16
|
2,211
|
897
|
0
|
0
|
|
|
11/4/2025
|
10.20
|
32
|
47,396
|
16
|
10,391
|
37,005
|
8,000
|
79,750
|
|
|
11/3/2025
|
10.40
|
16
|
5,104
|
5
|
333
|
4,771
|
100
|
1,040
|
|
|
10/31/2025
|
9.20
|
31
|
23,535
|
18
|
11,239
|
12,296
|
9,100
|
83,740
|
|
|
10/30/2025
|
10.80
|
11
|
12,348
|
12
|
2,299
|
10,049
|
0
|
0
|
|
|
10/29/2025
|
10.80
|
11
|
13,725
|
13
|
8,182
|
5,543
|
1,000
|
10,800
|
|
|
10/28/2025
|
10.60
|
0
|
3,100
|
0
|
6,100
|
-3,000
|
200
|
2,120
|
|
|
10/27/2025
|
10.60
|
13
|
2,460
|
6
|
865
|
1,595
|
0
|
0
|
|
|
10/24/2025
|
10.60
|
17
|
5,409
|
8
|
5,001
|
408
|
200
|
2,120
|
|
|
10/23/2025
|
10.20
|
17
|
11,451
|
37
|
13,053
|
-1,602
|
1,800
|
18,850
|
|
|
10/22/2025
|
12.00
|
1
|
99
|
20
|
5,821
|
-5,722
|
0
|
0
|
|
|
10/21/2025
|
12.00
|
4
|
399
|
13
|
8,511
|
-8,112
|
0
|
0
|
|
|
10/20/2025
|
12.00
|
2
|
899
|
19
|
9,422
|
-8,523
|
0
|
0
|
|
|
10/17/2025
|
12.00
|
8
|
4,898
|
17
|
5,644
|
-746
|
300
|
3,600
|
|
|
10/16/2025
|
12.00
|
10
|
9,769
|
20
|
4,810
|
4,959
|
0
|
0
|
|
|
10/15/2025
|
12.00
|
6
|
2,198
|
16
|
4,689
|
-2,491
|
0
|
0
|
|
|
10/14/2025
|
12.10
|
14
|
25,315
|
29
|
18,861
|
6,454
|
3,500
|
42,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|