|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.50
|
14
|
3,286
|
11
|
2,967
|
319
|
0
|
0
|
|
|
12/11/2025
|
9.50
|
13
|
3,438
|
15
|
5,087
|
-1,649
|
0
|
0
|
|
|
12/10/2025
|
9.50
|
12
|
3,500
|
11
|
4,250
|
-750
|
0
|
0
|
|
|
12/9/2025
|
9.50
|
13
|
2,600
|
12
|
3,418
|
-818
|
0
|
0
|
|
|
12/8/2025
|
9.50
|
17
|
6,107
|
15
|
3,920
|
2,187
|
100
|
950
|
|
|
12/5/2025
|
9.40
|
21
|
5,487
|
21
|
3,750
|
1,737
|
0
|
0
|
|
|
12/4/2025
|
9.80
|
20
|
4,703
|
28
|
6,788
|
-2,085
|
800
|
7,490
|
|
|
12/3/2025
|
10.80
|
8
|
701
|
23
|
7,165
|
-6,464
|
0
|
0
|
|
|
12/2/2025
|
10.80
|
15
|
3,583
|
22
|
5,985
|
-2,402
|
100
|
1,080
|
|
|
12/1/2025
|
10.10
|
14
|
4,306
|
13
|
3,923
|
383
|
100
|
1,010
|
|
|
11/28/2025
|
9.90
|
18
|
14,310
|
20
|
5,386
|
8,924
|
400
|
3,690
|
|
|
11/27/2025
|
10.10
|
22
|
7,119
|
12
|
4,401
|
2,718
|
500
|
4,730
|
|
|
11/26/2025
|
10.00
|
41
|
17,700
|
42
|
13,472
|
4,228
|
3,600
|
34,550
|
|
|
11/25/2025
|
10.10
|
32
|
8,536
|
15
|
5,764
|
2,772
|
1,000
|
10,140
|
|
|
11/24/2025
|
9.80
|
34
|
10,439
|
12
|
8,550
|
1,889
|
2,500
|
22,460
|
|
|
11/21/2025
|
9.90
|
23
|
15,134
|
11
|
1,856
|
13,278
|
300
|
2,850
|
|
|
11/20/2025
|
10.00
|
5
|
306
|
12
|
2,551
|
-2,245
|
0
|
0
|
|
|
11/19/2025
|
10.00
|
9
|
2,627
|
11
|
5,850
|
-3,223
|
0
|
0
|
|
|
11/18/2025
|
10.00
|
18
|
3,648
|
19
|
6,737
|
-3,089
|
300
|
3,000
|
|
|
11/17/2025
|
9.90
|
14
|
3,877
|
13
|
4,808
|
-931
|
100
|
990
|
|
|
Page 1 of 2 Next>
|
|
|