|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2019
|
5.00
|
0
|
145,000
|
0
|
105,900
|
39,100
|
100,800
|
496,150
|
|
|
12/11/2019
|
4.40
|
0
|
6,400
|
0
|
1,900
|
4,500
|
0
|
0
|
|
|
12/10/2019
|
4.40
|
0
|
6,200
|
0
|
2,500
|
3,700
|
0
|
0
|
|
|
12/9/2019
|
4.50
|
0
|
35,400
|
0
|
19,500
|
15,900
|
6,000
|
26,500
|
|
|
12/6/2019
|
4.60
|
0
|
22,800
|
0
|
8,400
|
14,400
|
3,100
|
14,580
|
|
|
12/5/2019
|
4.50
|
0
|
11,000
|
0
|
12,500
|
-1,500
|
300
|
1,370
|
|
|
12/4/2019
|
4.80
|
0
|
39,800
|
0
|
24,300
|
15,500
|
18,900
|
88,880
|
|
|
12/3/2019
|
4.50
|
0
|
17,800
|
0
|
14,400
|
3,400
|
0
|
0
|
|
|
12/2/2019
|
4.70
|
0
|
22,400
|
0
|
12,000
|
10,400
|
4,100
|
18,560
|
|
|
11/29/2019
|
5.00
|
0
|
62,100
|
0
|
61,200
|
900
|
49,100
|
242,090
|
|
|
11/28/2019
|
4.90
|
0
|
42,200
|
0
|
32,400
|
9,800
|
21,500
|
103,820
|
|
|
11/27/2019
|
4.80
|
0
|
9,500
|
0
|
11,800
|
-2,300
|
0
|
0
|
|
|
11/26/2019
|
4.80
|
0
|
8,800
|
0
|
1,200
|
7,600
|
0
|
0
|
|
|
11/25/2019
|
4.80
|
0
|
27,600
|
0
|
25,600
|
2,000
|
13,100
|
62,290
|
|
|
11/22/2019
|
4.90
|
0
|
21,700
|
0
|
11,300
|
10,400
|
7,000
|
33,610
|
|
|
11/21/2019
|
4.80
|
0
|
11,700
|
0
|
8,700
|
3,000
|
0
|
0
|
|
|
11/20/2019
|
4.80
|
0
|
12,000
|
0
|
11,900
|
100
|
0
|
0
|
|
|
11/19/2019
|
4.90
|
0
|
39,900
|
0
|
35,600
|
4,300
|
22,400
|
107,570
|
|
|
11/18/2019
|
4.90
|
0
|
12,500
|
0
|
23,100
|
-10,600
|
3,000
|
14,600
|
|
|
11/15/2019
|
4.90
|
0
|
42,500
|
0
|
25,600
|
16,900
|
18,100
|
87,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|