|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.90
|
17
|
16,403
|
18
|
33,259
|
-16,856
|
11,400
|
124,280
|
|
|
2/18/2025
|
10.90
|
21
|
7,905
|
9
|
1,040
|
6,865
|
400
|
4,330
|
|
|
2/17/2025
|
10.30
|
12
|
6,017
|
15
|
12,744
|
-6,727
|
1,000
|
10,300
|
|
|
2/14/2025
|
11.10
|
16
|
6,902
|
9
|
1,722
|
5,180
|
100
|
1,110
|
|
|
2/13/2025
|
10.50
|
15
|
5,502
|
10
|
1,622
|
3,880
|
0
|
0
|
|
|
2/12/2025
|
10.50
|
11
|
4,603
|
9
|
851
|
3,752
|
100
|
1,050
|
|
|
2/11/2025
|
11.00
|
12
|
3,702
|
10
|
1,650
|
2,052
|
0
|
0
|
|
|
2/10/2025
|
11.00
|
13
|
5,401
|
15
|
28,020
|
-22,619
|
0
|
0
|
|
|
2/7/2025
|
11.00
|
13
|
3,450
|
8
|
6,627
|
-3,177
|
0
|
0
|
|
|
2/6/2025
|
11.00
|
11
|
3,701
|
13
|
2,190
|
1,511
|
0
|
0
|
|
|
2/5/2025
|
11.00
|
11
|
4,101
|
10
|
1,679
|
2,422
|
0
|
0
|
|
|
2/4/2025
|
11.00
|
18
|
5,447
|
13
|
13,296
|
-7,849
|
200
|
2,190
|
|
|
2/3/2025
|
11.10
|
12
|
4,435
|
10
|
11,785
|
-7,350
|
0
|
0
|
|
|
1/24/2025
|
11.10
|
11
|
3,144
|
13
|
1,744
|
1,400
|
0
|
0
|
|
|
1/23/2025
|
11.10
|
14
|
5,300
|
17
|
12,731
|
-7,431
|
100
|
1,110
|
|
|
1/22/2025
|
11.30
|
20
|
14,826
|
14
|
14,259
|
567
|
1,000
|
10,680
|
|
|
1/21/2025
|
10.60
|
14
|
15,405
|
10
|
1,750
|
13,655
|
800
|
8,480
|
|
|
1/20/2025
|
10.80
|
12
|
4,087
|
22
|
29,815
|
-25,728
|
400
|
4,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|