|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
9.70
|
12
|
4,319
|
14
|
3,085
|
1,234
|
600
|
5,370
|
|
|
7/23/2026
|
8.70
|
22
|
5,369
|
16
|
9,291
|
-3,922
|
2,500
|
21,670
|
|
|
7/22/2026
|
9.10
|
9
|
2,020
|
11
|
3,711
|
-1,691
|
200
|
1,820
|
|
|
7/21/2026
|
9.20
|
13
|
2,875
|
15
|
102,310
|
-99,435
|
0
|
0
|
|
|
7/20/2026
|
9.20
|
15
|
3,309
|
453
|
46,374
|
-43,065
|
300
|
2,760
|
|
|
7/17/2026
|
9.20
|
9
|
2,918
|
459
|
46,842
|
-43,924
|
700
|
6,440
|
|
|
7/16/2026
|
9.20
|
5
|
2,098
|
426
|
42,521
|
-40,423
|
0
|
0
|
|
|
7/15/2026
|
9.20
|
16
|
2,706
|
33
|
5,607
|
-2,901
|
0
|
0
|
|
|
7/14/2026
|
9.20
|
11
|
2,800
|
10
|
3,512
|
-712
|
100
|
920
|
|
|
7/13/2026
|
9.20
|
26
|
9,024
|
14
|
4,264
|
4,760
|
1,300
|
11,860
|
|
|
7/10/2026
|
9.00
|
22
|
15,650
|
18
|
5,893
|
9,757
|
1,200
|
10,820
|
|
|
7/9/2026
|
10.00
|
10
|
4,216
|
14
|
4,936
|
-720
|
0
|
0
|
|
|
7/8/2026
|
10.00
|
16
|
7,035
|
15
|
7,346
|
-311
|
100
|
1,000
|
|
|
7/7/2026
|
9.20
|
16
|
7,308
|
11
|
3,955
|
3,353
|
0
|
0
|
|
|
7/6/2026
|
9.30
|
33
|
8,557
|
18
|
8,902
|
-345
|
1,600
|
14,750
|
|
|
7/3/2026
|
10.00
|
12
|
4,059
|
20
|
11,999
|
-7,940
|
1,500
|
15,000
|
|
|
7/2/2026
|
10.00
|
12
|
3,810
|
15
|
7,533
|
-3,723
|
0
|
0
|
|
|
7/1/2026
|
10.00
|
7
|
4,019
|
18
|
7,409
|
-3,390
|
0
|
0
|
|
|
6/30/2026
|
10.00
|
6
|
1,582
|
16
|
11,484
|
-9,902
|
0
|
0
|
|
|
6/29/2026
|
10.00
|
12
|
4,415
|
19
|
9,132
|
-4,717
|
100
|
1,000
|
|
|
Page 1 of 2 Next>
|
|
|