Saturday, July 4, 2020 3:38:48 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
4.90 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 4.90 0 8,600 0 5,000 3,600 0 0
7/2/2020 4.90 0 6,500 0 6,200 300 900 4,410
7/1/2020 4.80 0 12,900 0 8,500 4,400 1,800 8,660
6/30/2020 4.90 0 2,600 0 27,100 -24,500 100 490
6/29/2020 4.90 0 5,600 0 5,700 -100 0 0
6/26/2020 4.90 0 37,200 0 17,700 19,500 4,700 23,030
6/25/2020 4.80 0 5,700 0 6,400 -700 0 0
6/24/2020 4.80 0 18,600 0 16,800 1,800 900 4,320
6/23/2020 4.90 0 45,000 0 25,300 19,700 5,500 26,550
6/22/2020 4.90 0 13,600 0 19,100 -5,500 100 490
6/19/2020 4.90 0 19,000 0 18,600 400 1,000 4,760
6/18/2020 4.90 0 39,000 0 30,400 8,600 15,100 72,490
6/17/2020 4.80 0 33,100 0 21,000 12,100 2,500 12,000
6/16/2020 4.90 0 35,100 0 32,500 2,600 3,600 17,000
6/15/2020 4.80 0 21,200 0 43,800 -22,600 8,900 42,740
6/12/2020 4.70 0 24,600 0 19,400 5,200 100 470
6/11/2020 5.00 0 32,600 0 38,000 -5,400 3,500 17,500
6/10/2020 5.00 0 62,100 0 39,000 23,100 8,600 43,150
6/9/2020 5.00 0 54,100 0 26,600 27,500 1,000 5,000
6/8/2020 5.10 0 35,900 0 53,000 -17,100 500 2,470
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.