|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
9.10
|
0
|
6,100
|
0
|
8,300
|
-2,200
|
1,700
|
15,380
|
|
|
5/26/2026
|
9.50
|
9
|
9,993
|
12
|
8,144
|
1,849
|
600
|
5,700
|
|
|
5/25/2026
|
9.50
|
25
|
22,926
|
15
|
8,305
|
14,621
|
0
|
0
|
|
|
5/22/2026
|
10.40
|
35
|
20,384
|
28
|
14,176
|
6,208
|
3,200
|
30,260
|
|
|
5/21/2026
|
10.00
|
17
|
2,768,699
|
28
|
2,770,927
|
-2,228
|
1,300
|
23,180,914
|
|
|
5/20/2026
|
10.00
|
46
|
13,038,717
|
32
|
13,037,984
|
733
|
4,400
|
100,339,816
|
|
|
5/19/2026
|
9.70
|
42
|
4,370,359
|
17
|
4,366,743
|
3,616
|
2,800
|
34,011,534
|
|
|
5/18/2026
|
9.00
|
28
|
1,890,237
|
18
|
1,890,296
|
-59
|
3,800
|
15,279,298
|
|
|
5/15/2026
|
9.50
|
15
|
1,454,539
|
9
|
1,451,734
|
2,805
|
100
|
12,325,950
|
|
|
5/14/2026
|
9.90
|
9
|
2,134
|
11
|
3,154
|
-1,020
|
0
|
0
|
|
|
5/13/2026
|
9.90
|
12
|
2,080
|
11
|
7,443
|
-5,363
|
100
|
990
|
|
|
5/12/2026
|
10.00
|
5
|
1,598
|
9
|
2,779
|
-1,181
|
0
|
0
|
|
|
5/11/2026
|
10.00
|
6
|
2,199
|
12
|
6,052
|
-3,853
|
0
|
0
|
|
|
5/8/2026
|
10.00
|
10
|
434,789
|
11
|
434,684
|
105
|
0
|
3,672,638
|
|
|
5/7/2026
|
10.00
|
10
|
2,348
|
13
|
3,727
|
-1,379
|
0
|
0
|
|
|
5/6/2026
|
10.00
|
7
|
1,930
|
16
|
2,953
|
-1,023
|
0
|
0
|
|
|
5/5/2026
|
10.00
|
12
|
2,392
|
11
|
2,938
|
-546
|
0
|
0
|
|
|
5/4/2026
|
10.00
|
11
|
2,822
|
19
|
19,821
|
-16,999
|
500
|
5,000
|
|
|
4/29/2026
|
10.00
|
12
|
3,115
|
20
|
21,916
|
-18,801
|
500
|
5,000
|
|
|
4/28/2026
|
10.00
|
9
|
2,530
|
10
|
2,417
|
113
|
0
|
0
|
|
|
Page 1 of 1
|
|
|