|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.40
|
11
|
4,611
|
23
|
5,503
|
-892
|
300
|
3,300
|
|
|
1/22/2026
|
10.80
|
6
|
2,298
|
16
|
53,324
|
-51,026
|
0
|
0
|
|
|
1/21/2026
|
10.80
|
8
|
1,399
|
15
|
3,503
|
-2,104
|
0
|
0
|
|
|
1/20/2026
|
10.80
|
17
|
5,917
|
18
|
3,429
|
2,488
|
1,000
|
10,800
|
|
|
1/19/2026
|
9.60
|
23
|
3,351
|
20
|
2,431
|
920
|
700
|
6,750
|
|
|
1/16/2026
|
10.50
|
21
|
9,752
|
9
|
1,261
|
8,491
|
100
|
1,050
|
|
|
1/15/2026
|
10.20
|
25
|
14,199
|
18
|
3,154
|
11,045
|
1,100
|
11,160
|
|
|
1/14/2026
|
10.50
|
6
|
1,098
|
15
|
3,411
|
-2,313
|
0
|
0
|
|
|
1/13/2026
|
10.50
|
9
|
3,908
|
15
|
2,220
|
1,688
|
100
|
1,050
|
|
|
1/12/2026
|
9.60
|
23
|
6,778
|
17
|
4,809
|
1,969
|
2,200
|
21,790
|
|
|
1/9/2026
|
9.80
|
24
|
6,676
|
21
|
5,769
|
907
|
1,000
|
9,890
|
|
|
1/8/2026
|
9.60
|
29
|
8,255
|
31
|
9,289
|
-1,034
|
5,200
|
50,180
|
|
|
1/7/2026
|
9.50
|
22
|
5,301
|
21
|
6,057
|
-756
|
100
|
950
|
|
|
1/6/2026
|
9.50
|
17
|
4,600
|
16
|
6,016
|
-1,416
|
0
|
0
|
|
|
1/5/2026
|
9.70
|
22
|
8,665
|
12
|
7,128
|
1,537
|
2,200
|
20,840
|
|
|
12/31/2025
|
10.00
|
22
|
6,881
|
19
|
5,978
|
903
|
2,200
|
19,010
|
|
|
12/30/2025
|
8.90
|
11
|
3,657
|
14
|
2,810
|
847
|
0
|
0
|
|
|
12/29/2025
|
8.90
|
13
|
2,558
|
15
|
3,351
|
-793
|
0
|
0
|
|
|
12/26/2025
|
8.90
|
18
|
5,010
|
12
|
3,374
|
1,636
|
0
|
0
|
|
|
12/25/2025
|
8.90
|
13
|
4,006
|
8
|
2,652
|
1,354
|
0
|
0
|
|
|
Page 1 of 1
|
|
|