Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.81	4.05	6,800
5/8/2020	-0.10 / -2.08%	4.70	5.00	4.60	4.70	4.68	3.97	1,900
5/7/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	400
5/6/2020	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.05	1,700
5/5/2020	0.00 / 0.00%	4.70	5.30	4.70	5.30	5.22	4.48	16,200
5/4/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.23	4.48	13,100
4/29/2020	0.00 / 0.00%	4.70	5.00	4.60	4.60	4.94	3.88	26,200
4/28/2020	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.88	100
4/27/2020	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.91	4.05	18,400
4/24/2020	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.80	3.88	11,600
4/23/2020	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.88	200
4/22/2020	-0.10 / -2.04%	4.60	5.00	4.60	4.80	4.90	4.05	51,400
4/21/2020	+0.30 / +6.52%	4.20	4.90	4.20	4.90	4.74	4.14	16,600
4/20/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	4,300
4/17/2020	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.64	4.14	17,800
4/16/2020	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.80	0
4/15/2020	-0.10 / -2.04%	4.40	4.80	4.30	4.80	4.52	4.05	1,400
4/14/2020	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.43	4.14	1,600
4/13/2020	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	4.05	11,300
4/10/2020	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.74	3.97	34,600
4/9/2020	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.69	3.97	47,800
4/8/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	100
4/7/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	6,000
4/6/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
4/3/2020	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.88	9,300
4/1/2020	0.00 / 0.00%	4.50	4.90	4.50	4.50	4.50	3.80	10,200
3/31/2020	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.49	3.80	7,300
3/30/2020	-0.50 / -10.42%	4.20	4.90	4.20	4.30	4.62	3.63	10,600
3/27/2020	-0.10 / -2.04%	4.50	4.90	4.50	4.80	4.79	4.05	29,800
3/26/2020	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.89	4.14	65,800

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020