Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 7:33:10 PM - Markets open
VN-INDEX 1,241.58 +20.55/+1.68%
HNX-INDEX 232.29 +4.07/+1.78%
UPCOM-INDEX 90.65 +0.87/+0.97%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
14.00 +0.50/+3.70%
3:05:00 PM
Closing price on 1/8/2020
5.00 +0.10/+2.04%
Open 4.90
High 5.00
Low 4.60
Volume 56,000
Split-adjusted Price 4.22

Create Alert at: 13 15 16 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 +0.10 / +2.04% 4.90 5.00 4.60 5.00 4.95 4.22 56,000
1/7/2020 +0.10 / +2.08% 4.90 5.20 4.60 4.90 4.94 4.14 53,600
1/6/2020 0.00 / 0.00% 4.70 5.00 4.50 4.80 4.85 4.05 44,300
1/3/2020 -0.30 / -5.88% 5.00 5.00 4.80 4.80 4.83 4.05 800
1/2/2020 0.00 / 0.00% 5.20 5.30 4.90 5.10 5.00 4.31 14,300
12/31/2019 -0.40 / -7.84% 5.10 5.10 4.70 4.70 5.06 3.97 45,000
12/30/2019 +0.20 / +4.08% 5.10 5.10 4.90 5.10 5.08 4.31 68,000
12/27/2019 0.00 / 0.00% 4.90 5.00 4.90 5.00 4.93 4.22 3,560
12/26/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.22 6,200
12/25/2019 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.96 4.22 5,400
12/24/2019 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.14 0
12/23/2019 -0.10 / -2.04% 4.90 5.10 4.80 4.80 4.95 4.05 23,100
12/20/2019 0.00 / 0.00% 4.60 5.10 4.60 4.60 4.92 3.88 65,800
12/19/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.88 2,000
12/18/2019 -0.20 / -4.17% 4.80 5.20 4.60 4.60 4.85 3.88 32,400
12/17/2019 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.05 200
12/16/2019 -0.10 / -2.04% 4.90 5.00 4.80 4.80 4.95 4.05 38,900
12/13/2019 -0.30 / -6.00% 4.70 5.00 4.70 4.70 4.95 3.97 23,100
12/12/2019 +0.60 / +13.64% 4.60 5.00 4.50 5.00 4.92 4.22 100,800
12/11/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 3.72 0
12/10/2019 -0.10 / -2.22% 4.40 4.40 4.40 4.40 4.40 3.72 0
12/9/2019 -0.20 / -4.26% 4.40 4.50 4.40 4.50 4.42 3.80 6,000
12/6/2019 +0.10 / +2.22% 4.90 4.90 4.60 4.60 4.70 3.88 3,100
12/5/2019 -0.30 / -6.25% 4.70 4.70 4.50 4.50 4.57 3.80 300
12/4/2019 +0.30 / +6.67% 4.70 4.80 4.70 4.80 4.70 4.05 18,900
12/3/2019 -0.20 / -4.26% 4.50 4.50 4.50 4.50 4.50 3.80 0
12/2/2019 -0.20 / -4.08% 4.60 4.70 4.50 4.70 4.53 3.97 4,100
11/29/2019 +0.10 / +2.04% 4.80 5.00 4.80 5.00 4.93 4.22 49,100
11/28/2019 +0.10 / +2.08% 4.60 4.90 4.60 4.90 4.83 4.14 21,500
11/27/2019 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.05 0
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  766,900 8.40 2.44%
ABW  119,400 9.70 4.30%
AGR  2,466,600 18.65 4.78%
APG  313,700 14.10 4.44%
APS  348,900 5.40 1.89%
ART  0 1.30 0.00%
BMS  122,900 10.00 4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,241.58 +20.55/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.