Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
1/21/2020	-0.30 / -5.45%	5.10	5.20	5.10	5.20	5.20	4.39	52,300
1/20/2020	+0.60 / +12.24%	5.00	5.50	5.00	5.50	5.20	4.64	12,000
1/17/2020	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.93	4.05	900
1/16/2020	+0.30 / +6.25%	4.70	5.10	4.60	5.10	5.01	4.31	11,700
1/15/2020	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.05	500
1/14/2020	+0.40 / +8.51%	4.90	5.10	4.90	5.10	5.08	4.31	26,000
1/13/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.97	300
1/10/2020	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.74	3.97	500
1/9/2020	0.00 / 0.00%	5.00	5.20	4.70	5.00	5.14	4.22	11,600
1/8/2020	+0.10 / +2.04%	4.90	5.00	4.60	5.00	4.95	4.22	56,000
1/7/2020	+0.10 / +2.08%	4.90	5.20	4.60	4.90	4.94	4.14	53,600
1/6/2020	0.00 / 0.00%	4.70	5.00	4.50	4.80	4.85	4.05	44,300
1/3/2020	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.83	4.05	800
1/2/2020	0.00 / 0.00%	5.20	5.30	4.90	5.10	5.00	4.31	14,300
12/31/2019	-0.40 / -7.84%	5.10	5.10	4.70	4.70	5.06	3.97	45,000
12/30/2019	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.08	4.31	68,000
12/27/2019	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	4.22	3,560
12/26/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.22	6,200
12/25/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.96	4.22	5,400
12/24/2019	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.14	0
12/23/2019	-0.10 / -2.04%	4.90	5.10	4.80	4.80	4.95	4.05	23,100
12/20/2019	0.00 / 0.00%	4.60	5.10	4.60	4.60	4.92	3.88	65,800
12/19/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	2,000
12/18/2019	-0.20 / -4.17%	4.80	5.20	4.60	4.60	4.85	3.88	32,400
12/17/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	200
12/16/2019	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.95	4.05	38,900
12/13/2019	-0.30 / -6.00%	4.70	5.00	4.70	4.70	4.95	3.97	23,100
12/12/2019	+0.60 / +13.64%	4.60	5.00	4.50	5.00	4.92	4.22	100,800
12/11/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.72	0

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020