Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+0.60 / +8.11%	7.40	8.00	7.40	8.00	7.88	6.76	140,900
1/15/2021	+0.40 / +5.56%	7.40	7.70	7.10	7.60	7.43	6.42	57,900
1/14/2021	-0.80 / -10.81%	7.40	8.00	6.60	6.60	7.23	5.57	6,300
1/13/2021	+0.30 / +4.05%	7.90	7.90	7.30	7.70	7.42	6.50	8,900
1/12/2021	+0.30 / +4.00%	7.10	7.80	7.10	7.80	7.42	6.59	34,400
1/11/2021	+0.20 / +2.67%	8.00	8.00	7.50	7.70	7.54	6.50	18,300
1/8/2021	0.00 / 0.00%	7.80	7.80	7.40	7.40	7.49	6.25	43,500
1/7/2021	0.00 / 0.00%	7.40	8.00	7.00	7.50	7.45	6.33	28,900
1/6/2021	+0.20 / +2.86%	7.00	8.00	7.00	7.20	7.51	6.08	6,300
1/5/2021	+0.30 / +4.48%	7.00	7.50	6.90	7.00	6.99	5.91	35,300
1/4/2021	+0.90 / +14.75%	6.10	7.00	6.10	7.00	6.66	5.91	47,800
12/31/2020	-0.40 / -6.25%	6.20	6.30	5.90	6.00	6.12	5.07	12,600
12/30/2020	+0.20 / +3.28%	6.30	6.40	6.30	6.30	6.36	5.32	3,800
12/29/2020	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.13	5.24	12,500
12/28/2020	+0.30 / +5.00%	5.80	6.50	5.80	6.30	6.21	5.32	15,800
12/25/2020	+0.20 / +3.39%	6.00	6.10	5.90	6.10	5.99	5.15	4,600
12/24/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.98	100
12/23/2020	+0.60 / +10.91%	6.20	6.20	5.70	6.10	5.93	5.15	32,900
12/22/2020	+0.50 / +8.93%	5.30	6.10	5.30	6.10	5.54	5.15	2,900
12/21/2020	+0.60 / +10.91%	5.50	6.20	5.50	6.10	5.58	5.15	23,700
12/18/2020	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.49	4.56	23,500
12/17/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.48	2,000
12/16/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	0
12/15/2020	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.39	2,200
12/14/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.56	0
12/11/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.56	100
12/10/2020	-0.40 / -7.41%	5.40	5.60	5.00	5.00	5.30	4.22	20,600
12/9/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.56	16,600
12/8/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.48	11,900
12/7/2020	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	4.39	2,000

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020